| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.56 | 10.665 | 10.33 | 10.37 | 10.37 | -0.44 (-4.07%) | 731,200 |
| 10 Mar 2023 | USD | 11.06 | 11.2 | 10.52 | 10.81 | 10.81 | -0.46 (-4.08%) | 657,500 |
| 9 Mar 2023 | USD | 11.42 | 11.64 | 11.25 | 11.27 | 11.27 | -0.2 (-1.74%) | 714,300 |
| 8 Mar 2023 | USD | 11.29 | 11.54 | 11.267 | 11.47 | 11.47 | +0.28 (+2.50%) | 518,700 |
| 7 Mar 2023 | USD | 11.6 | 11.6 | 10.95 | 11.19 | 11.19 | -0.41 (-3.53%) | 952,176 |
| 6 Mar 2023 | USD | 11.7 | 11.7 | 11.36 | 11.6 | 11.6 | -0.1 (-0.85%) | 487,694 |
| 3 Mar 2023 | USD | 11.63 | 11.74 | 11.55 | 11.7 | 11.7 | +0.22 (+1.92%) | 475,800 |
| 2 Mar 2023 | USD | 11.36 | 11.5 | 11.25 | 11.48 | 11.48 | +0.1 (+0.88%) | 264,000 |
| 1 Mar 2023 | USD | 11.29 | 11.447 | 11.27 | 11.38 | 11.38 | +0.09 (+0.80%) | 471,900 |
| 28 Feb 2023 | USD | 11.24 | 11.31 | 11.18 | 11.29 | 11.29 | +0.15 (+1.35%) | 338,800 |
| 27 Feb 2023 | USD | 11.25 | 11.32 | 11.06 | 11.14 | 11.14 | -0.11 (-0.98%) | 515,100 |
| 24 Feb 2023 | USD | 11.09 | 11.25 | 11.045 | 11.25 | 11.25 | +0.1 (+0.90%) | 284,600 |
| 23 Feb 2023 | USD | 11.05 | 11.2 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 633,500 |
| 22 Feb 2023 | USD | 10.89 | 11.05 | 10.82 | 11.05 | 11.05 | +0.24 (+2.22%) | 535,700 |
| 21 Feb 2023 | USD | 10.9 | 10.91 | 10.78 | 10.81 | 10.81 | -0.1 (-0.92%) | 298,500 |
| 17 Feb 2023 | USD | 10.86 | 10.94 | 10.792 | 10.91 | 10.91 | +0.06 (+0.55%) | 185,000 |
| 16 Feb 2023 | USD | 10.88 | 10.98 | 10.81 | 10.85 | 10.85 | -0.06 (-0.55%) | 312,800 |
| 15 Feb 2023 | USD | 10.81 | 10.93 | 10.771 | 10.91 | 10.91 | +0.05 (+0.46%) | 256,500 |
| 14 Feb 2023 | USD | 10.9 | 10.92 | 10.77 | 10.86 | 10.86 | +0.01 (+0.09%) | 324,600 |
| 13 Feb 2023 | USD | 10.85 | 10.896 | 10.785 | 10.85 | 10.85 | 0.0 (0.0%) | 307,300 |
| 10 Feb 2023 | USD | 11 | 11 | 10.76 | 10.85 | 10.85 | -0.1 (-0.91%) | 306,600 |
| 9 Feb 2023 | USD | 10.88 | 10.995 | 10.831 | 10.95 | 10.95 | 0.0 (0.0%) | 296,500 |
| 8 Feb 2023 | USD | 11.06 | 11.06 | 10.77 | 10.95 | 10.95 | -0.09 (-0.82%) | 397,600 |
| 7 Feb 2023 | USD | 11.04 | 11.06 | 10.875 | 11.04 | 11.04 | -0.14 (-1.25%) | 373,300 |
| 6 Feb 2023 | USD | 11.12 | 11.21 | 11.09 | 11.18 | 11.18 | +0.12 (+1.08%) | 614,900 |
| 3 Feb 2023 | USD | 10.98 | 11.2 | 10.95 | 11.06 | 11.06 | +0.07 (+0.64%) | 461,100 |
| 2 Feb 2023 | USD | 10.85 | 11.045 | 10.826 | 10.99 | 10.99 | +0.22 (+2.04%) | 689,000 |
| 1 Feb 2023 | USD | 10.8 | 10.87 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 582,400 |
| 31 Jan 2023 | USD | 10.82 | 10.875 | 10.781 | 10.8 | 10.8 | +0.04 (+0.37%) | 418,200 |
| 30 Jan 2023 | USD | 10.72 | 10.8 | 10.682 | 10.76 | 10.76 | +0.06 (+0.56%) | 362,800 |
