| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.63 | 10.7 | 10.58 | 10.7 | 10.7 | +0.11 (+1.04%) | 334,300 |
| 26 Jan 2023 | USD | 10.59 | 10.595 | 10.51 | 10.59 | 10.59 | +0.07 (+0.67%) | 254,500 |
| 25 Jan 2023 | USD | 10.56 | 10.59 | 10.51 | 10.52 | 10.52 | -0.09 (-0.85%) | 494,000 |
| 24 Jan 2023 | USD | 10.54 | 10.78 | 10.472 | 10.61 | 10.61 | +0.1 (+0.95%) | 476,900 |
| 23 Jan 2023 | USD | 10.54 | 10.579 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 308,500 |
| 20 Jan 2023 | USD | 10.5 | 10.556 | 10.48 | 10.51 | 10.51 | 0.0 (0.0%) | 323,600 |
| 19 Jan 2023 | USD | 10.65 | 10.69 | 10.5 | 10.51 | 10.51 | -0.15 (-1.41%) | 327,500 |
| 18 Jan 2023 | USD | 10.79 | 10.79 | 10.65 | 10.66 | 10.66 | -0.02 (-0.19%) | 206,700 |
| 17 Jan 2023 | USD | 10.63 | 10.7 | 10.6 | 10.68 | 10.68 | +0.08 (+0.75%) | 311,100 |
| 13 Jan 2023 | USD | 10.61 | 10.64 | 10.54 | 10.6 | 10.6 | -0.01 (-0.09%) | 310,800 |
| 12 Jan 2023 | USD | 10.8 | 10.85 | 10.57 | 10.61 | 10.61 | -0.11 (-1.03%) | 497,800 |
| 11 Jan 2023 | USD | 10.67 | 10.83 | 10.65 | 10.72 | 10.72 | +0.14 (+1.32%) | 297,800 |
| 10 Jan 2023 | USD | 10.55 | 10.62 | 10.45 | 10.58 | 10.58 | -0.06 (-0.56%) | 359,600 |
| 9 Jan 2023 | USD | 10.42 | 10.74 | 10.4 | 10.64 | 10.64 | +0.32 (+3.10%) | 583,900 |
| 6 Jan 2023 | USD | 10.25 | 10.348 | 10.2 | 10.32 | 10.32 | +0.07 (+0.68%) | 316,300 |
| 5 Jan 2023 | USD | 10.26 | 10.3 | 10.241 | 10.25 | 10.25 | 0.0 (0.0%) | 363,200 |
| 4 Jan 2023 | USD | 10.38 | 10.38 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 296,500 |
| 3 Jan 2023 | USD | 10.22 | 10.28 | 10.21 | 10.25 | 10.25 | +0.13 (+1.28%) | 286,100 |
| 30 Dec 2022 | USD | 10.23 | 10.23 | 10.06 | 10.12 | 10.12 | -0.11 (-1.08%) | 397,800 |
| 29 Dec 2022 | USD | 10.13 | 10.25 | 10.095 | 10.23 | 10.23 | +0.15 (+1.49%) | 387,700 |
| 28 Dec 2022 | USD | 10.15 | 10.238 | 9.99 | 10.08 | 10.08 | -0.01 (-0.10%) | 296,600 |
| 27 Dec 2022 | USD | 10.52 | 10.531 | 9.96 | 10.09 | 10.09 | -0.41 (-3.90%) | 905,700 |
| 23 Dec 2022 | USD | 10.5 | 10.535 | 10.443 | 10.5 | 10.5 | 0.0 (0.0%) | 197,200 |
| 22 Dec 2022 | USD | 10.51 | 10.609 | 10.39 | 10.5 | 10.5 | -0.43 (-3.93%) | 440,000 |
| 21 Dec 2022 | USD | 11.18 | 11.18 | 10.91 | 10.93 | 10.93 | -0.17 (-1.53%) | 851,500 |
| 20 Dec 2022 | USD | 11.13 | 11.17 | 11.05 | 11.1 | 11.1 | -0.02 (-0.18%) | 567,400 |
| 19 Dec 2022 | USD | 11.07 | 11.144 | 11.013 | 11.12 | 11.12 | +0.12 (+1.09%) | 474,300 |
| 16 Dec 2022 | USD | 11.12 | 11.125 | 10.95 | 11 | 11 | -0.07 (-0.63%) | 498,000 |
| 15 Dec 2022 | USD | 11.11 | 11.131 | 11.05 | 11.07 | 11.07 | -0.06 (-0.54%) | 282,000 |
| 14 Dec 2022 | USD | 11.22 | 11.26 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 337,100 |
