| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 11.36 | 11.44 | 11.15 | 11.16 | 11.16 | -0.09 (-0.80%) | 316,500 |
| 12 Dec 2022 | USD | 11.23 | 11.42 | 11.11 | 11.25 | 11.25 | +0.07 (+0.63%) | 305,700 |
| 9 Dec 2022 | USD | 11.18 | 11.32 | 11.04 | 11.18 | 11.18 | -0.13 (-1.15%) | 312,700 |
| 8 Dec 2022 | USD | 11.3 | 11.52 | 11.14 | 11.31 | 11.31 | +0.13 (+1.16%) | 550,800 |
| 7 Dec 2022 | USD | 10.85 | 11.19 | 10.81 | 11.18 | 11.18 | +0.33 (+3.04%) | 424,500 |
| 6 Dec 2022 | USD | 10.89 | 10.94 | 10.8 | 10.85 | 10.85 | +0.07 (+0.65%) | 646,000 |
| 5 Dec 2022 | USD | 11.08 | 11.08 | 10.74 | 10.78 | 10.78 | -0.25 (-2.27%) | 1,050,700 |
| 2 Dec 2022 | USD | 11.05 | 11.09 | 10.98 | 11.03 | 11.03 | -0.05 (-0.45%) | 607,500 |
| 1 Dec 2022 | USD | 11.08 | 11.08 | 11.02 | 11.08 | 11.08 | +0.11 (+1.00%) | 422,900 |
| 30 Nov 2022 | USD | 11.11 | 11.12 | 10.96 | 10.97 | 10.97 | -0.12 (-1.08%) | 847,800 |
| 29 Nov 2022 | USD | 11.09 | 11.11 | 11.05 | 11.09 | 11.09 | +0.01 (+0.09%) | 517,500 |
| 28 Nov 2022 | USD | 11.1 | 11.1 | 11.06 | 11.08 | 11.08 | 0.0 (0.0%) | 323,800 |
| 25 Nov 2022 | USD | 11.09 | 11.1 | 11.06 | 11.08 | 11.08 | +0.01 (+0.09%) | 143,900 |
| 23 Nov 2022 | USD | 11.1 | 11.16 | 11.06 | 11.07 | 11.07 | -0.01 (-0.09%) | 250,600 |
| 22 Nov 2022 | USD | 11.2 | 11.23 | 11.07 | 11.08 | 11.08 | -0.08 (-0.72%) | 415,600 |
| 21 Nov 2022 | USD | 11.18 | 11.19 | 11.05 | 11.16 | 11.16 | +0.07 (+0.63%) | 482,900 |
| 18 Nov 2022 | USD | 11.13 | 11.208 | 11.07 | 11.09 | 11.09 | +0.03 (+0.27%) | 181,400 |
| 17 Nov 2022 | USD | 11.28 | 11.28 | 11.05 | 11.06 | 11.06 | -0.24 (-2.12%) | 354,100 |
| 16 Nov 2022 | USD | 11.62 | 11.62 | 11.26 | 11.3 | 11.3 | -0.24 (-2.08%) | 379,200 |
| 15 Nov 2022 | USD | 11.75 | 11.77 | 11.42 | 11.54 | 11.54 | +0.05 (+0.44%) | 443,000 |
| 14 Nov 2022 | USD | 11.08 | 11.65 | 11.08 | 11.49 | 11.49 | +0.54 (+4.93%) | 643,300 |
| 11 Nov 2022 | USD | 10.95 | 11 | 10.7 | 10.95 | 10.95 | +0.03 (+0.27%) | 326,500 |
| 10 Nov 2022 | USD | 10.79 | 10.94 | 10.69 | 10.92 | 10.92 | +0.45 (+4.30%) | 258,587 |
| 9 Nov 2022 | USD | 10.7 | 10.86 | 10.45 | 10.47 | 10.47 | -0.69 (-6.18%) | 462,400 |
| 8 Nov 2022 | USD | 10.93 | 11.2 | 10.84 | 11.16 | 11.16 | +0.31 (+2.86%) | 571,400 |
| 7 Nov 2022 | USD | 10.71 | 10.85 | 10.67 | 10.85 | 10.85 | +0.22 (+2.07%) | 446,900 |
| 4 Nov 2022 | USD | 10.82 | 10.82 | 10.62 | 10.63 | 10.63 | -0.02 (-0.19%) | 216,100 |
| 3 Nov 2022 | USD | 10.8 | 10.81 | 10.56 | 10.65 | 10.65 | -0.15 (-1.39%) | 562,400 |
| 2 Nov 2022 | USD | 10.91 | 10.91 | 10.76 | 10.8 | 10.8 | -0.01 (-0.09%) | 227,100 |
| 1 Nov 2022 | USD | 11 | 11.05 | 10.76 | 10.81 | 10.81 | -0.07 (-0.64%) | 368,800 |
