Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 11.5 | 11.5 | 11.2 | 11.33 | 11.33 | -0.18 (-1.56%) | 454,000 |
4 Aug 2022 | USD | 11.6 | 11.6 | 11.39 | 11.51 | 11.51 | -0.03 (-0.26%) | 317,300 |
3 Aug 2022 | USD | 11.54 | 11.58 | 11.49 | 11.54 | 11.54 | +0.03 (+0.26%) | 725,000 |
2 Aug 2022 | USD | 11.57 | 11.59 | 11.32 | 11.51 | 11.51 | -0.15 (-1.29%) | 469,200 |
1 Aug 2022 | USD | 11.73 | 11.73 | 11.62 | 11.66 | 11.66 | -0.04 (-0.34%) | 558,000 |
29 Jul 2022 | USD | 11.65 | 11.76 | 11.58 | 11.7 | 11.7 | +0.08 (+0.69%) | 552,100 |
28 Jul 2022 | USD | 11.52 | 11.68 | 11.45 | 11.62 | 11.62 | +0.1 (+0.87%) | 331,300 |
27 Jul 2022 | USD | 11.57 | 11.59 | 11.46 | 11.52 | 11.52 | 0.0 (0.0%) | 272,500 |
26 Jul 2022 | USD | 11.6 | 11.6 | 11.46 | 11.52 | 11.52 | -0.08 (-0.69%) | 350,100 |
25 Jul 2022 | USD | 11.6 | 11.63 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 336,200 |
22 Jul 2022 | USD | 11.69 | 11.79 | 11.61 | 11.65 | 11.65 | -0.07 (-0.60%) | 249,300 |
21 Jul 2022 | USD | 11.82 | 11.82 | 11.676 | 11.72 | 11.72 | 0.0 (0.0%) | 332,100 |
20 Jul 2022 | USD | 11.8 | 11.828 | 11.699 | 11.72 | 11.72 | +0.02 (+0.17%) | 348,200 |
19 Jul 2022 | USD | 11.78 | 11.81 | 11.61 | 11.7 | 11.7 | -0.05 (-0.43%) | 483,300 |
18 Jul 2022 | USD | 11.97 | 12.05 | 11.71 | 11.75 | 11.75 | -0.2 (-1.67%) | 564,500 |
15 Jul 2022 | USD | 12.03 | 12.07 | 11.9 | 11.95 | 11.95 | +0.04 (+0.34%) | 157,900 |
14 Jul 2022 | USD | 11.88 | 11.97 | 11.74 | 11.91 | 11.91 | -0.01 (-0.08%) | 76,000 |
13 Jul 2022 | USD | 11.89 | 12.1 | 11.88 | 11.92 | 11.92 | +0.02 (+0.17%) | 119,400 |
12 Jul 2022 | USD | 12.05 | 12.35 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 178,700 |
11 Jul 2022 | USD | 12.15 | 12.38 | 12.02 | 12.1 | 12.1 | -0.07 (-0.58%) | 158,800 |
8 Jul 2022 | USD | 12.12 | 12.2 | 11.91 | 12.17 | 12.17 | -0.05 (-0.41%) | 194,400 |
7 Jul 2022 | USD | 12.1 | 12.47 | 12.1 | 12.22 | 12.22 | +0.12 (+0.99%) | 530,400 |
6 Jul 2022 | USD | 11.89 | 12.15 | 11.83 | 12.1 | 12.1 | +0.27 (+2.28%) | 307,600 |
5 Jul 2022 | USD | 11.9 | 11.92 | 11.76 | 11.83 | 11.83 | -0.03 (-0.25%) | 196,400 |
1 Jul 2022 | USD | 11.89 | 11.96 | 11.79 | 11.86 | 11.86 | +0.08 (+0.68%) | 213,100 |
30 Jun 2022 | USD | 11.6 | 11.89 | 11.51 | 11.78 | 11.78 | +0.14 (+1.20%) | 192,900 |
29 Jun 2022 | USD | 11.78 | 11.79 | 11.62 | 11.64 | 11.64 | -0.14 (-1.19%) | 118,000 |
28 Jun 2022 | USD | 12 | 12.09 | 11.74 | 11.78 | 11.78 | -0.22 (-1.83%) | 243,300 |
27 Jun 2022 | USD | 11.93 | 12.13 | 11.821 | 12 | 12 | +0.18 (+1.52%) | 150,200 |
24 Jun 2022 | USD | 11.73 | 11.94 | 11.725 | 11.82 | 11.82 | +0.12 (+1.03%) | 208,400 |