| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 11.63 | 11.71 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 134,400 |
| 22 Jun 2022 | USD | 11.34 | 11.57 | 11.22 | 11.5 | 11.5 | +0.06 (+0.52%) | 183,600 |
| 21 Jun 2022 | USD | 11.54 | 11.75 | 11.38 | 11.44 | 11.44 | -0.1 (-0.87%) | 453,800 |
| 17 Jun 2022 | USD | 11.39 | 11.68 | 11.38 | 11.54 | 11.54 | +0.13 (+1.14%) | 169,700 |
| 16 Jun 2022 | USD | 11.65 | 11.65 | 11.38 | 11.41 | 11.41 | -0.45 (-3.79%) | 446,700 |
| 15 Jun 2022 | USD | 11.82 | 11.99 | 11.7 | 11.86 | 11.86 | +0.17 (+1.45%) | 263,000 |
| 14 Jun 2022 | USD | 11.75 | 11.98 | 11.66 | 11.69 | 11.69 | +0.04 (+0.34%) | 268,700 |
| 13 Jun 2022 | USD | 12 | 12.09 | 11.57 | 11.65 | 11.65 | -0.64 (-5.21%) | 541,900 |
| 10 Jun 2022 | USD | 12.3 | 12.379 | 12.04 | 12.29 | 12.29 | -0.02 (-0.16%) | 220,300 |
| 9 Jun 2022 | USD | 12.81 | 12.81 | 12.3 | 12.31 | 12.31 | -0.64 (-4.94%) | 317,800 |
| 8 Jun 2022 | USD | 13.11 | 13.11 | 12.91 | 12.95 | 12.95 | -0.14 (-1.07%) | 191,400 |
| 7 Jun 2022 | USD | 12.94 | 13.17 | 12.78 | 13.09 | 13.09 | +0.12 (+0.93%) | 308,100 |
| 6 Jun 2022 | USD | 12.85 | 12.975 | 12.71 | 12.97 | 12.97 | +0.28 (+2.21%) | 379,500 |
| 3 Jun 2022 | USD | 12.65 | 12.72 | 12.65 | 12.69 | 12.69 | -0.01 (-0.08%) | 238,700 |
| 2 Jun 2022 | USD | 12.68 | 12.73 | 12.61 | 12.7 | 12.7 | +0.02 (+0.16%) | 401,200 |
| 1 Jun 2022 | USD | 12.7 | 12.75 | 12.67 | 12.68 | 12.68 | -0.01 (-0.08%) | 289,900 |
| 31 May 2022 | USD | 12.76 | 12.82 | 12.68 | 12.69 | 12.69 | +0.04 (+0.32%) | 258,700 |
| 27 May 2022 | USD | 12.69 | 12.72 | 12.55 | 12.65 | 12.65 | -0.03 (-0.24%) | 224,200 |
| 26 May 2022 | USD | 12.69 | 12.85 | 12.64 | 12.68 | 12.68 | -0.02 (-0.16%) | 210,900 |
| 25 May 2022 | USD | 12.49 | 12.7 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 144,700 |
| 24 May 2022 | USD | 12.22 | 12.47 | 12.208 | 12.45 | 12.45 | +0.07 (+0.57%) | 155,200 |
| 23 May 2022 | USD | 12.45 | 12.46 | 12.2 | 12.38 | 12.38 | +0.17 (+1.39%) | 164,000 |
| 20 May 2022 | USD | 12.4 | 12.44 | 12.12 | 12.21 | 12.21 | -0.1 (-0.81%) | 154,000 |
| 19 May 2022 | USD | 12.03 | 12.37 | 12.03 | 12.31 | 12.31 | +0.22 (+1.82%) | 190,300 |
| 18 May 2022 | USD | 12.4 | 12.479 | 12.05 | 12.09 | 12.09 | -0.37 (-2.97%) | 251,500 |
| 17 May 2022 | USD | 12.44 | 12.64 | 12.29 | 12.46 | 12.46 | +0.3 (+2.47%) | 266,000 |
| 16 May 2022 | USD | 11.83 | 12.46 | 11.83 | 12.16 | 12.16 | +0.43 (+3.67%) | 383,700 |
| 13 May 2022 | USD | 11.48 | 11.88 | 11.48 | 11.73 | 11.73 | +0.32 (+2.80%) | 321,600 |
| 12 May 2022 | USD | 12.09 | 12.1 | 11 | 11.41 | 11.41 | -0.75 (-6.17%) | 1,343,400 |
| 11 May 2022 | USD | 12.3 | 12.5 | 12.15 | 12.16 | 12.16 | -0.15 (-1.22%) | 273,800 |
