Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.77 | 12.79 | 12.2 | 12.31 | 12.31 | -0.48 (-3.75%) | 503,000 |
9 May 2022 | USD | 13.06 | 13.06 | 12.75 | 12.79 | 12.79 | -0.26 (-1.99%) | 386,000 |
6 May 2022 | USD | 13.02 | 13.19 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 270,600 |
5 May 2022 | USD | 13.07 | 13.08 | 12.975 | 13 | 13 | -0.1 (-0.76%) | 235,900 |
4 May 2022 | USD | 13.11 | 13.139 | 13.07 | 13.1 | 13.1 | -0.01 (-0.08%) | 409,500 |
3 May 2022 | USD | 13.15 | 13.17 | 13.1 | 13.11 | 13.11 | 0.0 (0.0%) | 263,500 |
2 May 2022 | USD | 13.08 | 13.139 | 13.01 | 13.11 | 13.11 | +0.04 (+0.31%) | 473,800 |
29 Apr 2022 | USD | 12.93 | 13.1 | 12.91 | 13.07 | 13.07 | +0.16 (+1.24%) | 158,000 |
28 Apr 2022 | USD | 13.1 | 13.113 | 12.81 | 12.91 | 12.91 | -0.18 (-1.38%) | 316,400 |
27 Apr 2022 | USD | 12.93 | 13.12 | 12.9 | 13.09 | 13.09 | +0.15 (+1.16%) | 174,200 |
26 Apr 2022 | USD | 12.95 | 13.05 | 12.87 | 12.94 | 12.94 | -0.01 (-0.08%) | 186,500 |
25 Apr 2022 | USD | 13.03 | 13.04 | 12.81 | 12.95 | 12.95 | -0.08 (-0.61%) | 215,200 |
22 Apr 2022 | USD | 13 | 13.07 | 12.96 | 13.03 | 13.03 | +0.04 (+0.31%) | 212,100 |
21 Apr 2022 | USD | 13.15 | 13.15 | 12.98 | 12.99 | 12.99 | -0.13 (-0.99%) | 140,500 |
20 Apr 2022 | USD | 13.07 | 13.16 | 13.07 | 13.12 | 13.12 | +0.03 (+0.23%) | 205,200 |
19 Apr 2022 | USD | 13.09 | 13.2 | 13.06 | 13.09 | 13.09 | -0.01 (-0.08%) | 332,500 |
18 Apr 2022 | USD | 13 | 13.12 | 12.99 | 13.1 | 13.1 | +0.12 (+0.92%) | 291,000 |
14 Apr 2022 | USD | 12.85 | 12.99 | 12.84 | 12.98 | 12.98 | +0.13 (+1.01%) | 280,300 |
13 Apr 2022 | USD | 12.93 | 12.99 | 12.79 | 12.85 | 12.85 | -0.08 (-0.62%) | 399,000 |
12 Apr 2022 | USD | 12.84 | 13 | 12.8 | 12.93 | 12.93 | +0.26 (+2.05%) | 290,500 |
11 Apr 2022 | USD | 13.04 | 13.048 | 12.6 | 12.67 | 12.67 | -0.35 (-2.69%) | 430,500 |
8 Apr 2022 | USD | 12.99 | 13.07 | 12.93 | 13.02 | 13.02 | -0.11 (-0.84%) | 259,800 |
7 Apr 2022 | USD | 13.16 | 13.25 | 12.961 | 13.13 | 13.13 | -0.03 (-0.23%) | 333,900 |
6 Apr 2022 | USD | 13.26 | 13.28 | 12.83 | 13.16 | 13.16 | -0.1 (-0.75%) | 857,600 |
5 Apr 2022 | USD | 13.33 | 13.35 | 13.25 | 13.26 | 13.26 | -0.04 (-0.30%) | 594,700 |
4 Apr 2022 | USD | 13.2 | 13.35 | 13.2 | 13.3 | 13.3 | +0.11 (+0.83%) | 459,900 |
1 Apr 2022 | USD | 13.14 | 13.21 | 13.13 | 13.19 | 13.19 | +0.04 (+0.30%) | 268,400 |
31 Mar 2022 | USD | 13.18 | 13.2 | 13.12 | 13.15 | 13.15 | -0.04 (-0.30%) | 330,400 |
30 Mar 2022 | USD | 13.12 | 13.22 | 13.09 | 13.19 | 13.19 | +0.07 (+0.53%) | 278,600 |
29 Mar 2022 | USD | 13.06 | 13.18 | 13.01 | 13.12 | 13.12 | +0.14 (+1.08%) | 409,900 |