Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 13.14 | 13.161 | 12.67 | 12.98 | 12.98 | -0.12 (-0.92%) | 1,166,400 |
25 Mar 2022 | USD | 13.21 | 13.22 | 12.9 | 13.1 | 13.1 | -0.13 (-0.98%) | 615,400 |
24 Mar 2022 | USD | 13.27 | 13.275 | 13.21 | 13.23 | 13.23 | -0.04 (-0.30%) | 176,100 |
23 Mar 2022 | USD | 13.26 | 13.27 | 13.2 | 13.27 | 13.27 | 0.0 (0.0%) | 209,000 |
22 Mar 2022 | USD | 13.31 | 13.35 | 13.25 | 13.27 | 13.27 | -0.04 (-0.30%) | 263,000 |
21 Mar 2022 | USD | 13.43 | 13.47 | 13.29 | 13.31 | 13.31 | -0.08 (-0.60%) | 291,400 |
18 Mar 2022 | USD | 13.44 | 13.44 | 13.35 | 13.39 | 13.39 | -0.05 (-0.37%) | 209,100 |
17 Mar 2022 | USD | 13.46 | 13.495 | 13.4 | 13.44 | 13.44 | -0.02 (-0.15%) | 189,500 |
16 Mar 2022 | USD | 13.45 | 13.5 | 13.27 | 13.46 | 13.46 | +0.07 (+0.52%) | 390,500 |
15 Mar 2022 | USD | 13.24 | 13.62 | 13.19 | 13.39 | 13.39 | +0.22 (+1.67%) | 239,800 |
14 Mar 2022 | USD | 13.8 | 13.8 | 13.09 | 13.17 | 13.17 | -0.59 (-4.29%) | 619,900 |
11 Mar 2022 | USD | 13.85 | 13.88 | 13.75 | 13.76 | 13.76 | -0.09 (-0.65%) | 195,700 |
10 Mar 2022 | USD | 13.79 | 13.95 | 13.75 | 13.85 | 13.85 | -0.13 (-0.93%) | 191,300 |
9 Mar 2022 | USD | 13.89 | 13.98 | 13.801 | 13.98 | 13.98 | +0.32 (+2.34%) | 305,200 |
8 Mar 2022 | USD | 13.67 | 13.958 | 13.64 | 13.66 | 13.66 | +0.06 (+0.44%) | 459,200 |
7 Mar 2022 | USD | 14.02 | 14.02 | 13.59 | 13.6 | 13.6 | -0.42 (-3.00%) | 457,100 |
4 Mar 2022 | USD | 13.98 | 14.03 | 13.94 | 14.02 | 14.02 | -0.01 (-0.07%) | 140,600 |
3 Mar 2022 | USD | 14.06 | 14.08 | 13.96 | 14.03 | 14.03 | 0.0 (0.0%) | 239,500 |
2 Mar 2022 | USD | 14.04 | 14.068 | 13.94 | 14.03 | 14.03 | +0.11 (+0.79%) | 265,300 |
1 Mar 2022 | USD | 14 | 14.09 | 13.865 | 13.92 | 13.92 | -0.08 (-0.57%) | 217,500 |
28 Feb 2022 | USD | 14.09 | 14.1 | 13.93 | 14 | 14 | -0.06 (-0.43%) | 290,100 |
25 Feb 2022 | USD | 14.07 | 14.09 | 13.95 | 14.06 | 14.06 | +0.15 (+1.08%) | 640,100 |
24 Feb 2022 | USD | 13.56 | 13.92 | 13.451 | 13.91 | 13.91 | +0.17 (+1.24%) | 531,900 |
23 Feb 2022 | USD | 14 | 14.06 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 610,100 |
22 Feb 2022 | USD | 14.15 | 14.18 | 13.81 | 13.94 | 13.94 | -0.2 (-1.41%) | 636,900 |
18 Feb 2022 | USD | 14.11 | 14.175 | 14.01 | 14.14 | 14.14 | +0.18 (+1.29%) | 451,200 |
17 Feb 2022 | USD | 14.02 | 14.28 | 13.89 | 13.96 | 13.96 | -0.02 (-0.14%) | 384,700 |
16 Feb 2022 | USD | 13.93 | 14 | 13.72 | 13.98 | 13.98 | +0.07 (+0.50%) | 217,300 |
15 Feb 2022 | USD | 14.06 | 14.08 | 13.85 | 13.91 | 13.91 | +0.05 (+0.36%) | 358,300 |
14 Feb 2022 | USD | 14.03 | 14.08 | 13.83 | 13.86 | 13.86 | +0.15 (+1.09%) | 736,400 |