| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 13.86 | 13.893 | 13.58 | 13.71 | 13.71 | -0.13 (-0.94%) | 283,600 |
| 10 Feb 2022 | USD | 13.87 | 14 | 13.8 | 13.84 | 13.84 | -0.05 (-0.36%) | 157,600 |
| 9 Feb 2022 | USD | 14 | 14.03 | 13.87 | 13.89 | 13.89 | -0.11 (-0.79%) | 432,100 |
| 8 Feb 2022 | USD | 13.92 | 14.02 | 13.92 | 14 | 14 | +0.01 (+0.07%) | 177,700 |
| 7 Feb 2022 | USD | 13.92 | 14.03 | 13.87 | 13.99 | 13.99 | +0.02 (+0.14%) | 237,500 |
| 4 Feb 2022 | USD | 13.96 | 14.06 | 13.95 | 13.97 | 13.97 | -0.04 (-0.29%) | 277,300 |
| 3 Feb 2022 | USD | 13.99 | 14.1 | 13.91 | 14.01 | 14.01 | -0.06 (-0.43%) | 301,300 |
| 2 Feb 2022 | USD | 14.06 | 14.1 | 13.97 | 14.07 | 14.07 | +0.11 (+0.79%) | 555,100 |
| 1 Feb 2022 | USD | 13.815 | 13.96 | 13.74 | 13.96 | 13.96 | +0.19 (+1.38%) | 308,100 |
| 31 Jan 2022 | USD | 13.72 | 13.84 | 13.72 | 13.77 | 13.77 | +0.06 (+0.44%) | 304,000 |
| 28 Jan 2022 | USD | 13.7 | 13.75 | 13.61 | 13.71 | 13.71 | +0.03 (+0.22%) | 334,500 |
| 27 Jan 2022 | USD | 13.795 | 13.83 | 13.63 | 13.68 | 13.68 | -0.02 (-0.15%) | 287,200 |
| 26 Jan 2022 | USD | 13.8 | 13.849 | 13.59 | 13.7 | 13.7 | -0.01 (-0.07%) | 300,700 |
| 25 Jan 2022 | USD | 13.56 | 13.8799 | 13.47 | 13.71 | 13.71 | +0.06 (+0.44%) | 501,494 |
| 24 Jan 2022 | USD | 13.79 | 13.79 | 12.825 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,063,469 |
| 21 Jan 2022 | USD | 14.03 | 14.04 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 513,600 |
| 20 Jan 2022 | USD | 14.13 | 14.14 | 14.02 | 14.05 | 14.05 | -0.06 (-0.43%) | 258,600 |
| 19 Jan 2022 | USD | 14.16 | 14.2 | 14.1 | 14.11 | 14.11 | -0.02 (-0.14%) | 191,100 |
| 18 Jan 2022 | USD | 14.1 | 14.16 | 14.05 | 14.13 | 14.13 | +0.12 (+0.86%) | 458,400 |
| 14 Jan 2022 | USD | 14 | 14.058 | 13.9 | 14.01 | 14.01 | +0.02 (+0.14%) | 171,000 |
| 13 Jan 2022 | USD | 14.16 | 14.16 | 13.96 | 13.99 | 13.99 | -0.1 (-0.71%) | 276,000 |
| 12 Jan 2022 | USD | 14.3 | 14.36 | 14.06 | 14.09 | 14.09 | -0.18 (-1.26%) | 455,500 |
| 11 Jan 2022 | USD | 14.27 | 14.48 | 14.21 | 14.27 | 14.27 | +0.08 (+0.56%) | 491,700 |
| 10 Jan 2022 | USD | 14.1 | 14.31 | 14.07 | 14.19 | 14.19 | +0.06 (+0.42%) | 540,400 |
| 7 Jan 2022 | USD | 13.99 | 14.28 | 13.97 | 14.13 | 14.13 | +0.2 (+1.44%) | 288,000 |
| 6 Jan 2022 | USD | 13.92 | 13.95 | 13.87 | 13.93 | 13.93 | +0.07 (+0.51%) | 155,500 |
| 5 Jan 2022 | USD | 13.95 | 14 | 13.83 | 13.86 | 13.86 | -0.11 (-0.79%) | 320,600 |
| 4 Jan 2022 | USD | 13.99 | 14.037 | 13.95 | 13.97 | 13.97 | +0.01 (+0.07%) | 317,100 |
| 3 Jan 2022 | USD | 14.02 | 14.05 | 13.91 | 13.96 | 13.96 | -0.04 (-0.29%) | 785,300 |
| 31 Dec 2021 | USD | 14.03 | 14.03 | 13.97 | 14 | 14 | 0.0 (0.0%) | 215,500 |
