| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.07 | 14.07 | 13.97 | 14 | 14 | -0.02 (-0.14%) | 196,100 |
| 29 Dec 2021 | USD | 14.05 | 14.05 | 13.98 | 14.02 | 14.02 | +0.015 (+0.11%) | 285,500 |
| 28 Dec 2021 | USD | 14.02 | 14.07 | 13.96 | 14.005 | 14.005 | -0.005 (-0.04%) | 265,300 |
| 27 Dec 2021 | USD | 14.025 | 14.09 | 13.95 | 14.01 | 14.01 | 0.0 (0.0%) | 514,500 |
| 23 Dec 2021 | USD | 13.93 | 14.05 | 13.93 | 14.01 | 14.01 | +0.08 (+0.57%) | 378,800 |
| 22 Dec 2021 | USD | 13.8 | 14 | 13.64 | 13.93 | 13.93 | -0.21 (-1.49%) | 292,000 |
| 21 Dec 2021 | USD | 14.65 | 14.715 | 14.14 | 14.14 | 14.14 | -0.3 (-2.08%) | 636,400 |
| 20 Dec 2021 | USD | 14.2 | 14.49 | 14.2 | 14.44 | 14.44 | +0.26 (+1.83%) | 458,600 |
| 17 Dec 2021 | USD | 14.19 | 14.26 | 14.03 | 14.18 | 14.18 | +0.03 (+0.21%) | 285,081 |
| 16 Dec 2021 | USD | 14.37 | 14.535 | 14.08 | 14.15 | 14.15 | -0.13 (-0.91%) | 234,100 |
| 15 Dec 2021 | USD | 14.75 | 14.853 | 14.06 | 14.28 | 14.28 | -0.45 (-3.05%) | 501,200 |
| 14 Dec 2021 | USD | 15.01 | 15.01 | 14.68 | 14.73 | 14.73 | -0.36 (-2.39%) | 245,000 |
| 13 Dec 2021 | USD | 15.41 | 15.433 | 15.06 | 15.09 | 15.09 | -0.27 (-1.76%) | 187,100 |
| 10 Dec 2021 | USD | 15.15 | 15.4 | 15.13 | 15.36 | 15.36 | -0.13 (-0.84%) | 192,800 |
| 9 Dec 2021 | USD | 15.5 | 15.54 | 15.44 | 15.49 | 15.49 | +0.01 (+0.06%) | 223,700 |
| 8 Dec 2021 | USD | 15.33 | 15.5 | 15.33 | 15.48 | 15.48 | +0.15 (+0.98%) | 166,389 |
| 7 Dec 2021 | USD | 15.17 | 15.3999 | 15.16 | 15.33 | 15.33 | +0.2 (+1.32%) | 187,964 |
| 6 Dec 2021 | USD | 15.12 | 15.19 | 15.02 | 15.13 | 15.13 | +0.07 (+0.46%) | 228,157 |
| 3 Dec 2021 | USD | 15.15 | 15.2 | 14.98 | 15.06 | 15.06 | -0.09 (-0.59%) | 275,000 |
| 2 Dec 2021 | USD | 15 | 15.208 | 14.98 | 15.15 | 15.15 | +0.2 (+1.34%) | 202,200 |
| 1 Dec 2021 | USD | 15.13 | 15.16 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 249,000 |
| 30 Nov 2021 | USD | 15.16 | 15.189 | 14.91 | 15 | 15 | -0.15 (-0.99%) | 311,100 |
| 29 Nov 2021 | USD | 15.25 | 15.28 | 15.135 | 15.15 | 15.15 | +0.05 (+0.33%) | 192,400 |
| 26 Nov 2021 | USD | 15 | 15.235 | 14.8 | 15.1 | 15.1 | -0.15 (-0.98%) | 292,300 |
| 24 Nov 2021 | USD | 15.28 | 15.28 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 142,300 |
| 23 Nov 2021 | USD | 15.29 | 15.3 | 15.03 | 15.25 | 15.25 | +0.03 (+0.20%) | 199,500 |
| 22 Nov 2021 | USD | 15.26 | 15.49 | 15.07 | 15.22 | 15.22 | +0.1 (+0.66%) | 390,500 |
| 19 Nov 2021 | USD | 15.05 | 15.14 | 14.85 | 15.12 | 15.12 | +0.1 (+0.67%) | 292,400 |
| 18 Nov 2021 | USD | 15.2 | 15.305 | 14.865 | 15.02 | 15.02 | -0.19 (-1.25%) | 257,100 |
| 17 Nov 2021 | USD | 15 | 15.23 | 15 | 15.21 | 15.21 | +0.25 (+1.67%) | 255,100 |
