| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 15 | 15.23 | 15 | 15.21 | 15.21 | +0.25 (+1.67%) | 255,100 |
| 16 Nov 2021 | USD | 14.8 | 15 | 14.75 | 14.96 | 14.96 | +0.38 (+2.61%) | 514,400 |
| 15 Nov 2021 | USD | 14.41 | 14.58 | 14.358 | 14.58 | 14.58 | +0.23 (+1.60%) | 82,200 |
| 12 Nov 2021 | USD | 14.39 | 14.54 | 14.191 | 14.35 | 14.35 | -0.02 (-0.14%) | 84,200 |
| 11 Nov 2021 | USD | 14.66 | 14.68 | 14.23 | 14.37 | 14.37 | -0.23 (-1.58%) | 212,500 |
| 10 Nov 2021 | USD | 14.63 | 14.69 | 14.55 | 14.6 | 14.6 | +0.03 (+0.21%) | 70,100 |
| 9 Nov 2021 | USD | 14.42 | 14.7 | 14.405 | 14.57 | 14.57 | -0.3 (-2.02%) | 226,200 |
| 8 Nov 2021 | USD | 14.81 | 14.975 | 14.74 | 14.87 | 14.87 | +0.06 (+0.41%) | 298,200 |
| 5 Nov 2021 | USD | 14.67 | 14.83 | 14.61 | 14.81 | 14.81 | +0.21 (+1.44%) | 132,152 |
| 4 Nov 2021 | USD | 14.55 | 14.65 | 14.45 | 14.6 | 14.6 | +0.01 (+0.07%) | 177,244 |
| 3 Nov 2021 | USD | 14.42 | 14.6 | 14.38 | 14.59 | 14.59 | +0.18 (+1.25%) | 195,756 |
| 2 Nov 2021 | USD | 14.13 | 14.4399 | 14.13 | 14.41 | 14.41 | +0.35 (+2.49%) | 335,434 |
| 1 Nov 2021 | USD | 14.08 | 14.15 | 14.05 | 14.06 | 14.06 | 0.0 (0.0%) | 272,890 |
| 29 Oct 2021 | USD | 14.05 | 14.0995 | 14.05 | 14.06 | 14.06 | +0.01 (+0.07%) | 130,691 |
| 28 Oct 2021 | USD | 14.05 | 14.06 | 14.03 | 14.05 | 14.05 | +0.01 (+0.07%) | 280,003 |
| 27 Oct 2021 | USD | 14.05 | 14.0991 | 14.03 | 14.04 | 14.04 | +0.022 (+0.16%) | 112,679 |
| 26 Oct 2021 | USD | 14.05 | 14.08 | 14 | 14.0176 | 14.0176 | -0.022 (-0.16%) | 225,873 |
| 25 Oct 2021 | USD | 14.07 | 14.0958 | 14.02 | 14.04 | 14.04 | -0.01 (-0.07%) | 110,902 |
| 22 Oct 2021 | USD | 14.05 | 14.0895 | 14.01 | 14.05 | 14.05 | 0.0 (0.0%) | 163,208 |
| 21 Oct 2021 | USD | 13.97 | 14.07 | 13.97 | 14.05 | 14.05 | +0.02 (+0.14%) | 309,404 |
| 20 Oct 2021 | USD | 14 | 14.05 | 13.92 | 14.03 | 14.03 | -0.02 (-0.14%) | 168,387 |
| 19 Oct 2021 | USD | 14.06 | 14.06 | 14.01 | 14.05 | 14.05 | +0.01 (+0.07%) | 146,849 |
| 18 Oct 2021 | USD | 14.08 | 14.15 | 13.97 | 14.04 | 14.04 | -0.02 (-0.14%) | 130,353 |
| 15 Oct 2021 | USD | 14.05 | 14.07 | 14.0048 | 14.06 | 14.06 | +0.06 (+0.43%) | 92,548 |
| 14 Oct 2021 | USD | 14.05 | 14.09 | 13.96 | 14 | 14 | -0.02 (-0.14%) | 144,079 |
| 13 Oct 2021 | USD | 14.04 | 14.04 | 13.98 | 14.02 | 14.02 | -0.02 (-0.14%) | 64,087 |
| 12 Oct 2021 | USD | 14.04 | 14.0599 | 13.99 | 14.04 | 14.04 | -0.01 (-0.07%) | 69,400 |
| 11 Oct 2021 | USD | 14.01 | 14.18 | 13.74 | 14.05 | 14.05 | -0.06 (-0.43%) | 161,927 |
| 8 Oct 2021 | USD | 13.95 | 14.14 | 13.92 | 14.11 | 14.11 | -0.04 (-0.28%) | 115,772 |
| 7 Oct 2021 | USD | 14 | 14.16 | 13.99 | 14.15 | 14.15 | +0.16 (+1.14%) | 233,948 |
