| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.67 | 13.74 | 13.4985 | 13.68 | 13.68 | +0.02 (+0.15%) | 188,884 |
| 23 Aug 2021 | USD | 13.96 | 14.04 | 13.64 | 13.66 | 13.66 | -0.26 (-1.87%) | 206,300 |
| 20 Aug 2021 | USD | 13.83 | 14.25 | 13.73 | 13.92 | 13.92 | +0.16 (+1.16%) | 155,258 |
| 19 Aug 2021 | USD | 13.92 | 13.99 | 13.71 | 13.76 | 13.76 | -0.18 (-1.29%) | 167,617 |
| 18 Aug 2021 | USD | 13.99 | 14.1 | 13.91 | 13.94 | 13.94 | 0.0 (0.0%) | 86,824 |
| 17 Aug 2021 | USD | 14.28 | 14.28 | 13.9 | 13.94 | 13.94 | -0.2 (-1.41%) | 192,468 |
| 16 Aug 2021 | USD | 14.33 | 14.3399 | 14 | 14.14 | 14.14 | -0.15 (-1.05%) | 135,100 |
| 13 Aug 2021 | USD | 14.43 | 14.43 | 14.17 | 14.29 | 14.29 | -0.11 (-0.76%) | 277,595 |
| 12 Aug 2021 | USD | 14.1 | 14.4 | 14.08 | 14.4 | 14.4 | +0.4 (+2.86%) | 277,174 |
| 11 Aug 2021 | USD | 13.95 | 14.04 | 13.8501 | 14 | 14 | +0.49 (+3.63%) | 350,770 |
| 10 Aug 2021 | USD | 13.4 | 13.5396 | 13.4 | 13.51 | 13.51 | -0.01 (-0.07%) | 87,395 |
| 9 Aug 2021 | USD | 13.5 | 13.6233 | 13.4848 | 13.52 | 13.52 | +0.04 (+0.30%) | 172,975 |
| 6 Aug 2021 | USD | 13.52 | 13.56 | 13.42 | 13.48 | 13.48 | -0.05 (-0.37%) | 73,785 |
| 5 Aug 2021 | USD | 13.55 | 13.5951 | 13.35 | 13.53 | 13.53 | +0.03 (+0.22%) | 136,973 |
| 4 Aug 2021 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 136,741 |
| 3 Aug 2021 | USD | 13.24 | 13.52 | 13.21 | 13.5 | 13.5 | +0.33 (+2.51%) | 227,073 |
| 2 Aug 2021 | USD | 13.28 | 13.51 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 246,640 |
| 30 Jul 2021 | USD | 13.29 | 13.3 | 13.22 | 13.3 | 13.3 | +0.01 (+0.08%) | 98,088 |
| 29 Jul 2021 | USD | 13.14 | 13.3103 | 13.12 | 13.29 | 13.29 | +0.14 (+1.06%) | 75,607 |
| 28 Jul 2021 | USD | 13.02 | 13.15 | 13 | 13.15 | 13.15 | +0.12 (+0.92%) | 59,351 |
| 27 Jul 2021 | USD | 13.24 | 13.25 | 12.99 | 13.03 | 13.03 | -0.2 (-1.51%) | 94,515 |
| 26 Jul 2021 | USD | 13.25 | 13.34 | 13.1701 | 13.23 | 13.23 | +0.03 (+0.23%) | 76,699 |
| 23 Jul 2021 | USD | 13.28 | 13.3199 | 13.15 | 13.2 | 13.2 | -0.07 (-0.53%) | 90,109 |
| 22 Jul 2021 | USD | 13.28 | 13.3299 | 13.165 | 13.27 | 13.27 | +0.09 (+0.68%) | 58,889 |
| 21 Jul 2021 | USD | 12.92 | 13.2223 | 12.82 | 13.18 | 13.18 | +0.26 (+2.01%) | 78,774 |
| 20 Jul 2021 | USD | 12.77 | 12.9781 | 12.77 | 12.92 | 12.92 | +0.19 (+1.49%) | 89,154 |
| 19 Jul 2021 | USD | 13 | 13.04 | 12.57 | 12.73 | 12.73 | -0.36 (-2.75%) | 219,391 |
| 16 Jul 2021 | USD | 13.13 | 13.2337 | 13.01 | 13.09 | 13.09 | +0.04 (+0.31%) | 83,726 |
| 15 Jul 2021 | USD | 13.1 | 13.13 | 13 | 13.05 | 13.05 | -0.03 (-0.23%) | 108,439 |
| 14 Jul 2021 | USD | 13.12 | 13.1699 | 13.05 | 13.08 | 13.08 | -0.01 (-0.08%) | 63,824 |
