| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.25 | 13.32 | 13.075 | 13.09 | 13.09 | -0.25 (-1.87%) | 212,577 |
| 12 Jul 2021 | USD | 13.19 | 13.3872 | 13.1441 | 13.34 | 13.34 | +0.228 (+1.74%) | 136,521 |
| 9 Jul 2021 | USD | 13.25 | 13.3282 | 13.02 | 13.1117 | 13.1117 | -0.138 (-1.04%) | 181,144 |
| 8 Jul 2021 | USD | 13.25 | 13.29 | 13.02 | 13.25 | 13.25 | -0.16 (-1.19%) | 242,784 |
| 7 Jul 2021 | USD | 13.57 | 13.6 | 13.27 | 13.41 | 13.41 | -0.13 (-0.96%) | 239,185 |
| 6 Jul 2021 | USD | 13.6 | 13.6 | 13.51 | 13.54 | 13.54 | -0.01 (-0.07%) | 312,057 |
| 2 Jul 2021 | USD | 13.6 | 13.6099 | 13.51 | 13.55 | 13.55 | +0.01 (+0.07%) | 117,178 |
| 1 Jul 2021 | USD | 13.56 | 13.629 | 13.5 | 13.54 | 13.54 | -0.01 (-0.07%) | 149,837 |
| 30 Jun 2021 | USD | 13.67 | 13.67 | 13.53 | 13.55 | 13.55 | -0.04 (-0.29%) | 142,588 |
| 29 Jun 2021 | USD | 13.57 | 13.65 | 13.54 | 13.59 | 13.59 | +0.04 (+0.30%) | 85,094 |
| 28 Jun 2021 | USD | 13.58 | 13.6 | 13.53 | 13.55 | 13.55 | +0.03 (+0.22%) | 127,351 |
| 25 Jun 2021 | USD | 13.55 | 13.5999 | 13.5 | 13.52 | 13.52 | -0.01 (-0.07%) | 76,896 |
| 24 Jun 2021 | USD | 13.55 | 13.57 | 13.5 | 13.53 | 13.53 | -0.01 (-0.07%) | 190,057 |
| 23 Jun 2021 | USD | 13.5 | 13.57 | 13.5 | 13.54 | 13.54 | +0.01 (+0.07%) | 68,482 |
| 22 Jun 2021 | USD | 13.6 | 13.6 | 13.525 | 13.53 | 13.53 | -0.09 (-0.66%) | 137,124 |
| 21 Jun 2021 | USD | 13.62 | 13.65 | 13.61 | 13.62 | 13.62 | +0.02 (+0.15%) | 132,133 |
| 18 Jun 2021 | USD | 13.68 | 13.71 | 13.57 | 13.6 | 13.6 | -0.08 (-0.58%) | 149,271 |
| 17 Jun 2021 | USD | 13.8 | 13.85 | 13.65 | 13.68 | 13.68 | -0.1 (-0.73%) | 96,087 |
| 16 Jun 2021 | USD | 13.89 | 13.9499 | 13.76 | 13.78 | 13.78 | -0.1 (-0.72%) | 97,591 |
| 15 Jun 2021 | USD | 13.9 | 13.9496 | 13.86 | 13.88 | 13.88 | -0.02 (-0.14%) | 138,490 |
| 14 Jun 2021 | USD | 13.85 | 14 | 13.82 | 13.9 | 13.9 | +0.12 (+0.87%) | 178,723 |
| 11 Jun 2021 | USD | 13.96 | 14.03 | 13.77 | 13.78 | 13.78 | -0.17 (-1.22%) | 150,378 |
| 10 Jun 2021 | USD | 14.2 | 14.25 | 13.57 | 13.95 | 13.95 | -0.3 (-2.11%) | 338,254 |
| 9 Jun 2021 | USD | 14.2 | 14.29 | 14.2 | 14.25 | 14.25 | -0.11 (-0.77%) | 162,260 |
| 8 Jun 2021 | USD | 14.44 | 14.44 | 14.33 | 14.36 | 14.36 | -0.04 (-0.28%) | 119,693 |
| 7 Jun 2021 | USD | 14.4 | 14.44 | 14.26 | 14.4 | 14.4 | +0.01 (+0.07%) | 128,725 |
| 4 Jun 2021 | USD | 14.39 | 14.4 | 14.149 | 14.39 | 14.39 | +0.09 (+0.63%) | 182,498 |
| 3 Jun 2021 | USD | 13.97 | 14.42 | 13.97 | 14.3 | 14.3 | +0.37 (+2.66%) | 493,947 |
| 2 Jun 2021 | USD | 13.69 | 14.05 | 13.63 | 13.93 | 13.93 | +0.32 (+2.35%) | 239,014 |
| 1 Jun 2021 | USD | 13.38 | 13.719 | 13.38 | 13.61 | 13.61 | +0.33 (+2.48%) | 229,457 |
