| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 13.4 | 13.5 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 124,983 |
| 27 May 2021 | USD | 13.4 | 13.48 | 13.3 | 13.38 | 13.38 | -0.02 (-0.15%) | 171,803 |
| 26 May 2021 | USD | 13.49 | 13.4983 | 13.32 | 13.4 | 13.4 | -0.09 (-0.67%) | 147,515 |
| 25 May 2021 | USD | 13.53 | 13.6 | 13.48 | 13.49 | 13.49 | -0.03 (-0.22%) | 72,568 |
| 24 May 2021 | USD | 13.52 | 13.59 | 13.48 | 13.52 | 13.52 | +0.02 (+0.15%) | 195,937 |
| 21 May 2021 | USD | 13.53 | 13.59 | 13.47 | 13.5 | 13.5 | 0.0 (0.0%) | 125,724 |
| 20 May 2021 | USD | 13.5 | 13.59 | 13.47 | 13.5 | 13.5 | +0.01 (+0.07%) | 184,834 |
| 19 May 2021 | USD | 13.74 | 13.76 | 13.17 | 13.49 | 13.49 | -0.25 (-1.82%) | 363,428 |
| 18 May 2021 | USD | 13.98 | 14.09 | 13.66 | 13.74 | 13.74 | +0.04 (+0.29%) | 428,079 |
| 17 May 2021 | USD | 13.88 | 13.88 | 13.6 | 13.7 | 13.7 | +0.19 (+1.41%) | 376,651 |
| 14 May 2021 | USD | 12.9 | 13.735 | 12.86 | 13.51 | 13.51 | +0.81 (+6.38%) | 842,452 |
| 13 May 2021 | USD | 12.26 | 12.75 | 12.26 | 12.7 | 12.7 | +0.41 (+3.34%) | 90,300 |
| 12 May 2021 | USD | 12.53 | 12.54 | 12.23 | 12.29 | 12.29 | -0.26 (-2.07%) | 133,102 |
| 11 May 2021 | USD | 12.6 | 12.69 | 12.52 | 12.55 | 12.55 | -0.13 (-1.03%) | 72,297 |
| 10 May 2021 | USD | 12.9 | 12.9487 | 12.63 | 12.68 | 12.68 | -0.31 (-2.39%) | 309,189 |
| 7 May 2021 | USD | 12.9 | 13.09 | 12.81 | 12.99 | 12.99 | -0.07 (-0.54%) | 121,661 |
| 6 May 2021 | USD | 12.95 | 13.15 | 12.86 | 13.06 | 13.06 | +0.05 (+0.38%) | 121,036 |
| 5 May 2021 | USD | 12.85 | 13.0999 | 12.81 | 13.01 | 13.01 | +0.17 (+1.32%) | 129,291 |
| 4 May 2021 | USD | 12.83 | 13 | 12.6 | 12.84 | 12.84 | +0.01 (+0.08%) | 143,649 |
| 3 May 2021 | USD | 12.5 | 12.995 | 12.5 | 12.83 | 12.83 | +0.33 (+2.64%) | 185,690 |
| 30 Apr 2021 | USD | 12.5 | 12.55 | 12.46 | 12.5 | 12.5 | +0.005 (+0.04%) | 106,519 |
| 29 Apr 2021 | USD | 12.5 | 12.51 | 12.45 | 12.495 | 12.495 | +0.035 (+0.28%) | 117,868 |
| 28 Apr 2021 | USD | 12.4 | 12.5 | 12.4 | 12.46 | 12.46 | +0.06 (+0.48%) | 204,004 |
| 27 Apr 2021 | USD | 12.38 | 12.51 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 157,626 |
| 26 Apr 2021 | USD | 12.38 | 12.4 | 12.32 | 12.35 | 12.35 | +0.07 (+0.57%) | 458,491 |
| 23 Apr 2021 | USD | 12.3 | 12.31 | 12.24 | 12.28 | 12.28 | +0.04 (+0.33%) | 148,045 |
| 22 Apr 2021 | USD | 12.25 | 12.3 | 12.23 | 12.24 | 12.24 | -0.01 (-0.08%) | 64,289 |
| 21 Apr 2021 | USD | 12.29 | 12.33 | 12.16 | 12.25 | 12.25 | +0.01 (+0.08%) | 171,380 |
| 20 Apr 2021 | USD | 12.28 | 12.35 | 12.13 | 12.24 | 12.24 | -0.06 (-0.49%) | 232,125 |
| 19 Apr 2021 | USD | 12.31 | 12.34 | 12.24 | 12.3 | 12.3 | 0.0 (0.0%) | 142,534 |
