| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 10.19 | 10.2 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 965,400 |
| 3 Jul 2024 | USD | 10.1 | 10.17 | 10.08 | 10.15 | 10.15 | +0.06 (+0.59%) | 570,800 |
| 2 Jul 2024 | USD | 10.05 | 10.09 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 970,900 |
| 1 Jul 2024 | USD | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,006,200 |
| 28 Jun 2024 | USD | 10.09 | 10.09 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,667,100 |
| 27 Jun 2024 | USD | 10.08 | 10.09 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,120,200 |
| 26 Jun 2024 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 691,000 |
| 25 Jun 2024 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 466,900 |
| 24 Jun 2024 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 651,900 |
| 21 Jun 2024 | USD | 10.1 | 10.12 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 546,300 |
| 20 Jun 2024 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 606,100 |
| 18 Jun 2024 | USD | 10.11 | 10.11 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 639,900 |
| 17 Jun 2024 | USD | 10.12 | 10.13 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 526,200 |
| 14 Jun 2024 | USD | 10.12 | 10.13 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 896,200 |
| 13 Jun 2024 | USD | 10.21 | 10.21 | 10.12 | 10.13 | 10.13 | -0.08 (-0.78%) | 1,075,800 |
| 12 Jun 2024 | USD | 10.22 | 10.25 | 10.17 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,008,300 |
| 11 Jun 2024 | USD | 10.24 | 10.26 | 10.18 | 10.22 | 10.22 | -0.05 (-0.49%) | 802,300 |
| 10 Jun 2024 | USD | 10.25 | 10.3 | 10.21 | 10.27 | 10.27 | -0.17 (-1.63%) | 1,160,800 |
| 7 Jun 2024 | USD | 10.39 | 10.49 | 10.37 | 10.44 | 10.44 | +0.04 (+0.38%) | 1,574,700 |
| 6 Jun 2024 | USD | 10.32 | 10.4 | 10.3 | 10.4 | 10.4 | +0.12 (+1.17%) | 1,422,300 |
| 5 Jun 2024 | USD | 10.3 | 10.3 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 996,900 |
| 4 Jun 2024 | USD | 10.3 | 10.3 | 10.235 | 10.27 | 10.27 | 0.0 (0.0%) | 1,071,400 |
| 3 Jun 2024 | USD | 10.23 | 10.27 | 10.22 | 10.27 | 10.27 | +0.08 (+0.79%) | 955,000 |
| 31 May 2024 | USD | 10.23 | 10.23 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 858,900 |
| 30 May 2024 | USD | 10.16 | 10.18 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 675,900 |
| 29 May 2024 | USD | 10.23 | 10.23 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 1,120,800 |
| 28 May 2024 | USD | 10.27 | 10.27 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 607,800 |
| 24 May 2024 | USD | 10.25 | 10.25 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 471,895 |
| 23 May 2024 | USD | 10.28 | 10.31 | 10.18 | 10.19 | 10.19 | -0.08 (-0.78%) | 681,100 |
| 22 May 2024 | USD | 10.33 | 10.34 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 635,000 |
