| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 12.3 | 12.33 | 12.27 | 12.3 | 12.3 | 0.0 (0.0%) | 122,856 |
| 15 Apr 2021 | USD | 12.3 | 12.3299 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 128,714 |
| 14 Apr 2021 | USD | 12.28 | 12.34 | 12.28 | 12.3 | 12.3 | +0.03 (+0.24%) | 103,061 |
| 13 Apr 2021 | USD | 12.37 | 12.4 | 12.2 | 12.27 | 12.27 | -0.1 (-0.81%) | 220,037 |
| 12 Apr 2021 | USD | 12.34 | 12.4 | 12.31 | 12.37 | 12.37 | +0.22 (+1.81%) | 612,082 |
| 9 Apr 2021 | USD | 12.18 | 12.23 | 12.09 | 12.15 | 12.15 | -0.15 (-1.22%) | 87,575 |
| 8 Apr 2021 | USD | 12.3 | 12.36 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 82,988 |
| 7 Apr 2021 | USD | 12.2 | 12.32 | 12.1601 | 12.3 | 12.3 | +0.15 (+1.23%) | 104,532 |
| 6 Apr 2021 | USD | 12.12 | 12.25 | 12.12 | 12.15 | 12.15 | -0.03 (-0.25%) | 57,446 |
| 5 Apr 2021 | USD | 12.25 | 12.27 | 12 | 12.18 | 12.18 | -0.05 (-0.41%) | 131,787 |
| 1 Apr 2021 | USD | 12.01 | 12.25 | 11.88 | 12.23 | 12.23 | +0.25 (+2.09%) | 118,073 |
| 31 Mar 2021 | USD | 12.02 | 12.04 | 11.88 | 11.98 | 11.98 | +0.1 (+0.84%) | 83,669 |
| 30 Mar 2021 | USD | 11.92 | 11.9201 | 11.81 | 11.88 | 11.88 | -0.03 (-0.25%) | 55,829 |
| 29 Mar 2021 | USD | 11.93 | 11.99 | 11.85 | 11.91 | 11.91 | -0.03 (-0.25%) | 170,461 |
| 26 Mar 2021 | USD | 12 | 12.02 | 11.8561 | 11.94 | 11.94 | +0.03 (+0.25%) | 88,906 |
| 25 Mar 2021 | USD | 11.85 | 11.98 | 11.63 | 11.91 | 11.91 | 0.0 (0.0%) | 91,714 |
| 24 Mar 2021 | USD | 11.94 | 12.08 | 11.85 | 11.91 | 11.91 | +0.02 (+0.17%) | 149,610 |
| 23 Mar 2021 | USD | 11.89 | 12 | 11.8 | 11.89 | 11.89 | 0.0 (0.0%) | 105,965 |
| 22 Mar 2021 | USD | 11.55 | 11.97 | 11.4 | 11.89 | 11.89 | +0.27 (+2.32%) | 216,412 |
| 19 Mar 2021 | USD | 11.72 | 12 | 11.52 | 11.62 | 11.62 | +0.03 (+0.26%) | 173,254 |
| 18 Mar 2021 | USD | 11.53 | 11.83 | 11.4801 | 11.59 | 11.59 | +0.11 (+0.96%) | 228,873 |
| 17 Mar 2021 | USD | 11.46 | 11.4999 | 11.35 | 11.48 | 11.48 | +0.03 (+0.26%) | 98,632 |
| 16 Mar 2021 | USD | 11.39 | 11.4888 | 11.38 | 11.45 | 11.45 | +0.01 (+0.09%) | 47,163 |
| 15 Mar 2021 | USD | 11.45 | 11.54 | 11.36 | 11.44 | 11.44 | -0.04 (-0.35%) | 93,378 |
| 12 Mar 2021 | USD | 11.54 | 11.605 | 11.42 | 11.48 | 11.48 | -0.03 (-0.26%) | 76,241 |
| 11 Mar 2021 | USD | 11.51 | 11.59 | 11.38 | 11.51 | 11.51 | -0.08 (-0.69%) | 78,823 |
| 10 Mar 2021 | USD | 11.54 | 11.63 | 11.51 | 11.59 | 11.59 | +0.17 (+1.49%) | 113,434 |
| 9 Mar 2021 | USD | 11.37 | 11.5699 | 11.37 | 11.42 | 11.42 | +0.12 (+1.06%) | 82,664 |
| 8 Mar 2021 | USD | 11.5 | 11.64 | 11.26 | 11.3 | 11.3 | -0.09 (-0.79%) | 206,394 |
| 5 Mar 2021 | USD | 11.58 | 11.58 | 11.2 | 11.39 | 11.39 | -0.09 (-0.78%) | 134,638 |
