| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 11.43 | 11.5999 | 11.3 | 11.48 | 11.48 | +0.08 (+0.70%) | 136,808 |
| 3 Mar 2021 | USD | 11.42 | 11.63 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 84,880 |
| 2 Mar 2021 | USD | 11.42 | 11.54 | 11.2107 | 11.45 | 11.45 | +0.09 (+0.79%) | 134,223 |
| 1 Mar 2021 | USD | 11.13 | 11.54 | 11.1 | 11.36 | 11.36 | +0.27 (+2.43%) | 149,183 |
| 26 Feb 2021 | USD | 11.5 | 11.5354 | 10.57 | 11.09 | 11.09 | -0.3 (-2.63%) | 420,476 |
| 25 Feb 2021 | USD | 11.63 | 11.63 | 11.35 | 11.39 | 11.39 | -0.27 (-2.32%) | 78,416 |
| 24 Feb 2021 | USD | 11.4 | 11.7293 | 11.4 | 11.66 | 11.66 | +0.21 (+1.83%) | 99,052 |
| 23 Feb 2021 | USD | 11.52 | 11.58 | 11.2 | 11.45 | 11.45 | -0.07 (-0.61%) | 142,420 |
| 22 Feb 2021 | USD | 11.66 | 11.7 | 11.41 | 11.52 | 11.52 | -0.07 (-0.60%) | 143,889 |
| 19 Feb 2021 | USD | 11.5 | 11.59 | 11.42 | 11.59 | 11.59 | +0.09 (+0.78%) | 77,922 |
| 18 Feb 2021 | USD | 11.6 | 11.65 | 11.39 | 11.5 | 11.5 | -0.1 (-0.86%) | 79,216 |
| 17 Feb 2021 | USD | 11.5 | 11.64 | 11.41 | 11.6 | 11.6 | +0.09 (+0.78%) | 56,324 |
| 16 Feb 2021 | USD | 11.54 | 11.66 | 11.12 | 11.51 | 11.51 | -0.04 (-0.35%) | 176,558 |
| 12 Feb 2021 | USD | 11.4 | 11.63 | 11.35 | 11.55 | 11.55 | +0.13 (+1.14%) | 83,844 |
| 11 Feb 2021 | USD | 11.44 | 11.54 | 11.38 | 11.42 | 11.42 | -0.12 (-1.04%) | 132,867 |
| 10 Feb 2021 | USD | 11.51 | 11.58 | 11.37 | 11.54 | 11.54 | +0.07 (+0.61%) | 149,902 |
| 9 Feb 2021 | USD | 11.35 | 11.47 | 11.34 | 11.47 | 11.47 | +0.05 (+0.44%) | 64,377 |
| 8 Feb 2021 | USD | 11.44 | 11.54 | 11.27 | 11.42 | 11.42 | +0.03 (+0.26%) | 147,872 |
| 5 Feb 2021 | USD | 11.44 | 11.44 | 11.25 | 11.39 | 11.39 | -0.05 (-0.44%) | 89,967 |
| 4 Feb 2021 | USD | 11.52 | 11.6507 | 11.4 | 11.44 | 11.44 | +0.06 (+0.53%) | 138,819 |
| 3 Feb 2021 | USD | 11.35 | 11.613 | 11.33 | 11.38 | 11.38 | +0.1 (+0.89%) | 101,394 |
| 2 Feb 2021 | USD | 11.13 | 11.5 | 11.1 | 11.28 | 11.28 | +0.28 (+2.55%) | 184,181 |
| 1 Feb 2021 | USD | 10.69 | 11.17 | 10.68 | 11 | 11 | +0.25 (+2.33%) | 225,412 |
| 29 Jan 2021 | USD | 10.83 | 10.89 | 10.73 | 10.75 | 10.75 | -0.08 (-0.74%) | 76,691 |
| 28 Jan 2021 | USD | 10.65 | 10.88 | 10.65 | 10.83 | 10.83 | +0.18 (+1.69%) | 93,794 |
| 27 Jan 2021 | USD | 10.76 | 10.8486 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 158,482 |
| 26 Jan 2021 | USD | 11.27 | 11.28 | 10.61 | 10.89 | 10.89 | -0.36 (-3.20%) | 266,942 |
| 25 Jan 2021 | USD | 11.1 | 11.28 | 10.97 | 11.25 | 11.25 | -0.05 (-0.44%) | 191,144 |
| 22 Jan 2021 | USD | 11.08 | 11.3 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 128,012 |
| 21 Jan 2021 | USD | 11.16 | 11.39 | 11.01 | 11.1 | 11.1 | -0.11 (-0.98%) | 102,228 |
