Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 11.11 | 11.39 | 11.08 | 11.21 | 11.21 | +0.14 (+1.26%) | 66,935 |
19 Jan 2021 | USD | 11.07 | 11.1 | 10.85 | 11.07 | 11.07 | 0.0 (0.0%) | 120,733 |
15 Jan 2021 | USD | 10.72 | 11.11 | 10.72 | 11.07 | 11.07 | +0.33 (+3.07%) | 120,018 |
14 Jan 2021 | USD | 10.56 | 10.75 | 10.56 | 10.74 | 10.74 | +0.11 (+1.03%) | 92,666 |
13 Jan 2021 | USD | 10.48 | 10.69 | 10.4725 | 10.63 | 10.63 | +0.06 (+0.57%) | 76,641 |
12 Jan 2021 | USD | 10.56 | 10.6 | 10.44 | 10.57 | 10.57 | -0.04 (-0.38%) | 104,986 |
11 Jan 2021 | USD | 10.6 | 10.69 | 10.53 | 10.61 | 10.61 | -0.11 (-1.03%) | 113,980 |
8 Jan 2021 | USD | 10.57 | 10.8025 | 10.52 | 10.72 | 10.72 | +0.07 (+0.66%) | 121,937 |
7 Jan 2021 | USD | 10.48 | 10.65 | 10.41 | 10.65 | 10.65 | +0.26 (+2.50%) | 107,064 |
6 Jan 2021 | USD | 10.23 | 10.5 | 10.19 | 10.39 | 10.39 | +0.27 (+2.67%) | 106,141 |
5 Jan 2021 | USD | 10.08 | 10.34 | 10.08 | 10.12 | 10.12 | -0.03 (-0.30%) | 188,542 |
4 Jan 2021 | USD | 10.08 | 10.2499 | 10.065 | 10.15 | 10.15 | +0.06 (+0.59%) | 100,806 |
31 Dec 2020 | USD | 10.19 | 10.19 | 9.95 | 10.09 | 10.09 | -0.02 (-0.20%) | 138,600 |
30 Dec 2020 | USD | 10.24 | 10.24 | 10 | 10.11 | 10.11 | -0.07 (-0.69%) | 144,880 |
29 Dec 2020 | USD | 10.5 | 10.5 | 10.12 | 10.18 | 10.18 | -0.27 (-2.58%) | 191,152 |
28 Dec 2020 | USD | 10.19 | 10.5 | 10.1485 | 10.45 | 10.45 | +0.27 (+2.65%) | 109,139 |
24 Dec 2020 | USD | 10.2 | 10.2 | 10.1 | 10.18 | 10.18 | -0.08 (-0.78%) | 45,248 |
23 Dec 2020 | USD | 10.16 | 10.27 | 10.03 | 10.26 | 10.26 | +0.09 (+0.88%) | 103,150 |
22 Dec 2020 | USD | 10.15 | 10.17 | 9.97 | 10.17 | 10.17 | +0.07 (+0.69%) | 100,495 |
21 Dec 2020 | USD | 9.93 | 10.1 | 9.65 | 10.1 | 10.1 | -0.03 (-0.30%) | 256,920 |
18 Dec 2020 | USD | 10.22 | 10.22 | 9.95 | 10.13 | 10.13 | -0.03 (-0.30%) | 147,943 |
17 Dec 2020 | USD | 10.29 | 10.29 | 10.11 | 10.16 | 10.16 | -0.12 (-1.17%) | 95,754 |
16 Dec 2020 | USD | 10.16 | 10.29 | 10.05 | 10.28 | 10.28 | +0.18 (+1.78%) | 75,547 |
15 Dec 2020 | USD | 10.16 | 10.1899 | 9.96 | 10.1 | 10.1 | +0.05 (+0.50%) | 132,578 |
14 Dec 2020 | USD | 10.5 | 10.5535 | 10.0007 | 10.05 | 10.05 | -0.38 (-3.64%) | 171,284 |
11 Dec 2020 | USD | 10.36 | 10.43 | 9.96 | 10.43 | 10.43 | +0.07 (+0.68%) | 206,271 |
10 Dec 2020 | USD | 9.85 | 10.48 | 9.82 | 10.36 | 10.36 | +0.49 (+4.96%) | 265,864 |
9 Dec 2020 | USD | 10 | 10.06 | 9.78 | 9.87 | 9.87 | 0.0 (0.0%) | 151,662 |
8 Dec 2020 | USD | 9.64 | 9.92 | 9.6085 | 9.87 | 9.87 | +0.29 (+3.03%) | 206,125 |
7 Dec 2020 | USD | 9.7 | 9.7 | 9.4 | 9.58 | 9.58 | -0.1 (-1.03%) | 114,270 |