| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.22 | 8.35 | 8.207 | 8.26 | 8.26 | -0.02 (-0.24%) | 38,515 |
| 21 Oct 2020 | USD | 8.06 | 8.42 | 8.06 | 8.28 | 8.28 | +0.16 (+1.97%) | 108,796 |
| 20 Oct 2020 | USD | 8.43 | 8.5 | 7.97 | 8.12 | 8.12 | -0.4 (-4.69%) | 278,557 |
| 19 Oct 2020 | USD | 8.63 | 8.66 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 69,070 |
| 16 Oct 2020 | USD | 8.76 | 8.8 | 8.6501 | 8.66 | 8.66 | -0.16 (-1.81%) | 74,532 |
| 15 Oct 2020 | USD | 8.6 | 8.8299 | 8.6 | 8.82 | 8.82 | +0.17 (+1.97%) | 101,185 |
| 14 Oct 2020 | USD | 9.05 | 9.15 | 8.53 | 8.65 | 8.65 | -0.45 (-4.95%) | 165,615 |
| 13 Oct 2020 | USD | 9.2 | 9.22 | 8.95 | 9.1 | 9.1 | -0.04 (-0.44%) | 47,064 |
| 12 Oct 2020 | USD | 9.43 | 9.46 | 9.03 | 9.14 | 9.14 | -0.35 (-3.69%) | 214,167 |
| 9 Oct 2020 | USD | 9.2 | 9.535 | 9.12 | 9.49 | 9.49 | +0.3 (+3.26%) | 199,504 |
| 8 Oct 2020 | USD | 9 | 9.2 | 9 | 9.19 | 9.19 | +0.17 (+1.88%) | 135,458 |
| 7 Oct 2020 | USD | 9.12 | 9.12 | 8.94 | 9.02 | 9.02 | +0.06 (+0.67%) | 72,503 |
| 6 Oct 2020 | USD | 8.96 | 9.09 | 8.87 | 8.96 | 8.96 | +0.1 (+1.13%) | 117,439 |
| 5 Oct 2020 | USD | 8.55 | 8.94 | 8.55 | 8.86 | 8.86 | +0.28 (+3.26%) | 173,198 |
| 2 Oct 2020 | USD | 8.56 | 8.6427 | 8.4 | 8.58 | 8.58 | -0.13 (-1.49%) | 84,704 |
| 1 Oct 2020 | USD | 8.6 | 8.8 | 8.5797 | 8.71 | 8.71 | +0.09 (+1.04%) | 154,705 |
| 30 Sep 2020 | USD | 8.45 | 8.63 | 8.43 | 8.62 | 8.62 | +0.205 (+2.44%) | 99,295 |
| 29 Sep 2020 | USD | 8.32 | 8.48 | 8.32 | 8.415 | 8.415 | +0.015 (+0.18%) | 41,191 |
| 28 Sep 2020 | USD | 8.17 | 8.49 | 8.1 | 8.4 | 8.4 | +0.33 (+4.09%) | 77,509 |
| 25 Sep 2020 | USD | 8.02 | 8.16 | 8 | 8.07 | 8.07 | +0.07 (+0.88%) | 54,209 |
| 24 Sep 2020 | USD | 8.05 | 8.19 | 7.98 | 8 | 8 | -0.22 (-2.68%) | 132,247 |
| 23 Sep 2020 | USD | 8.3 | 8.58 | 8.17 | 8.22 | 8.22 | -0.08 (-0.96%) | 122,412 |
| 22 Sep 2020 | USD | 8.39 | 8.42 | 8.27 | 8.3 | 8.3 | -0.07 (-0.84%) | 58,882 |
| 21 Sep 2020 | USD | 8.23 | 8.4093 | 8.18 | 8.37 | 8.37 | -0.04 (-0.48%) | 87,163 |
| 18 Sep 2020 | USD | 8.42 | 8.49 | 8.4 | 8.41 | 8.41 | -0.03 (-0.36%) | 122,508 |
| 17 Sep 2020 | USD | 8.56 | 8.5792 | 8.41 | 8.44 | 8.44 | -0.16 (-1.86%) | 61,526 |
| 16 Sep 2020 | USD | 8.58 | 8.69 | 8.56 | 8.6 | 8.6 | +0.02 (+0.23%) | 85,821 |
| 15 Sep 2020 | USD | 8.3 | 8.6 | 8.3 | 8.58 | 8.58 | +0.25 (+3.00%) | 110,830 |
| 14 Sep 2020 | USD | 8.28 | 8.45 | 8.26 | 8.33 | 8.33 | -0.05 (-0.60%) | 110,454 |
| 11 Sep 2020 | USD | 8.3 | 8.38 | 8.18 | 8.38 | 8.38 | +0.01 (+0.12%) | 116,292 |
