| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 8.2 | 8.41 | 8.14 | 8.37 | 8.37 | +0.02 (+0.24%) | 134,538 |
| 9 Sep 2020 | USD | 8.29 | 8.45 | 8.19 | 8.35 | 8.35 | +0.13 (+1.58%) | 212,740 |
| 8 Sep 2020 | USD | 7.96 | 8.29 | 7.85 | 8.22 | 8.22 | +0.12 (+1.48%) | 304,979 |
| 4 Sep 2020 | USD | 8.22 | 8.27 | 7.9 | 8.1 | 8.1 | -0.16 (-1.94%) | 163,982 |
| 3 Sep 2020 | USD | 8.15 | 8.26 | 7.91 | 8.26 | 8.26 | +0.05 (+0.61%) | 200,566 |
| 2 Sep 2020 | USD | 8.05 | 8.21 | 7.964 | 8.21 | 8.21 | +0.08 (+0.98%) | 146,947 |
| 1 Sep 2020 | USD | 7.92 | 8.19 | 7.9102 | 8.13 | 8.13 | +0.09 (+1.12%) | 151,212 |
| 31 Aug 2020 | USD | 7.75 | 8.04 | 7.66 | 8.04 | 8.04 | +0.25 (+3.21%) | 326,201 |
| 28 Aug 2020 | USD | 7.61 | 7.86 | 7.58 | 7.79 | 7.79 | +0.36 (+4.85%) | 105,788 |
| 27 Aug 2020 | USD | 7.82 | 7.9 | 7.12 | 7.43 | 7.43 | -0.39 (-4.99%) | 215,004 |
| 26 Aug 2020 | USD | 7.79 | 7.99 | 7.76 | 7.82 | 7.82 | +0.01 (+0.13%) | 76,517 |
| 25 Aug 2020 | USD | 7.77 | 7.87 | 7.7 | 7.81 | 7.81 | +0.08 (+1.03%) | 99,982 |
| 24 Aug 2020 | USD | 7.89 | 8.1 | 7.695 | 7.73 | 7.73 | -0.2 (-2.52%) | 310,333 |
| 21 Aug 2020 | USD | 7.88 | 7.98 | 7.77 | 7.93 | 7.93 | +0.02 (+0.25%) | 121,633 |
| 20 Aug 2020 | USD | 7.84 | 7.95 | 7.78 | 7.91 | 7.91 | -0.03 (-0.38%) | 111,188 |
| 19 Aug 2020 | USD | 7.86 | 7.9495 | 7.73 | 7.94 | 7.94 | +0.09 (+1.15%) | 102,744 |
| 18 Aug 2020 | USD | 7.97 | 7.995 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 151,465 |
| 17 Aug 2020 | USD | 7.81 | 7.99 | 7.75 | 7.82 | 7.82 | -0.03 (-0.38%) | 179,160 |
| 14 Aug 2020 | USD | 7.96 | 7.985 | 7.81 | 7.85 | 7.85 | -0.1 (-1.26%) | 105,154 |
| 13 Aug 2020 | USD | 8.05 | 8.05 | 7.84 | 7.95 | 7.95 | -0.06 (-0.75%) | 98,035 |
| 12 Aug 2020 | USD | 7.9 | 8.16 | 7.84 | 8.01 | 8.01 | +0.23 (+2.96%) | 243,436 |
| 11 Aug 2020 | USD | 7.93 | 7.9344 | 7.77 | 7.78 | 7.78 | -0.16 (-2.02%) | 114,397 |
| 10 Aug 2020 | USD | 7.78 | 8.1 | 7.78 | 7.94 | 7.94 | +0.1 (+1.28%) | 232,836 |
| 7 Aug 2020 | USD | 7.84 | 7.86 | 7.79 | 7.84 | 7.84 | 0.0 (0.0%) | 64,758 |
| 6 Aug 2020 | USD | 7.82 | 7.85 | 7.8193 | 7.84 | 7.84 | +0.03 (+0.38%) | 54,566 |
| 5 Aug 2020 | USD | 7.82 | 7.86 | 7.76 | 7.81 | 7.81 | +0.01 (+0.13%) | 150,313 |
| 4 Aug 2020 | USD | 7.6 | 7.86 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 161,812 |
| 3 Aug 2020 | USD | 7.83 | 7.85 | 7.53 | 7.7 | 7.7 | -0.04 (-0.52%) | 251,202 |
| 31 Jul 2020 | USD | 7.48 | 7.85 | 7.3071 | 7.74 | 7.74 | +0.34 (+4.59%) | 427,300 |
| 30 Jul 2020 | USD | 7.38 | 7.45 | 7.3 | 7.4 | 7.4 | -0.06 (-0.80%) | 72,590 |
