| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 7.45 | 7.52 | 7.4169 | 7.46 | 7.46 | +0.01 (+0.13%) | 132,974 |
| 28 Jul 2020 | USD | 7.4 | 7.45 | 7.33 | 7.45 | 7.45 | +0.12 (+1.64%) | 70,454 |
| 27 Jul 2020 | USD | 7.3 | 7.4 | 7.21 | 7.33 | 7.33 | -0.03 (-0.41%) | 124,343 |
| 24 Jul 2020 | USD | 7.37 | 7.4 | 7.21 | 7.36 | 7.36 | -0.02 (-0.27%) | 176,020 |
| 23 Jul 2020 | USD | 7.3 | 7.4 | 7.21 | 7.38 | 7.38 | +0.06 (+0.82%) | 86,113 |
| 22 Jul 2020 | USD | 7.36 | 7.38 | 7.12 | 7.32 | 7.32 | -0.02 (-0.27%) | 119,018 |
| 21 Jul 2020 | USD | 7.1 | 7.43 | 7.1 | 7.34 | 7.34 | +0.22 (+3.09%) | 153,683 |
| 20 Jul 2020 | USD | 7.07 | 7.18 | 6.968 | 7.12 | 7.12 | -0.11 (-1.52%) | 133,705 |
| 17 Jul 2020 | USD | 7.22 | 7.2899 | 7.17 | 7.23 | 7.23 | -0.04 (-0.55%) | 129,567 |
| 16 Jul 2020 | USD | 7.22 | 7.34 | 7.1801 | 7.27 | 7.27 | -0.07 (-0.95%) | 71,358 |
| 15 Jul 2020 | USD | 7.29 | 7.35 | 7.2068 | 7.34 | 7.34 | +0.11 (+1.52%) | 111,735 |
| 14 Jul 2020 | USD | 7.05 | 7.3 | 6.9601 | 7.23 | 7.23 | +0.29 (+4.18%) | 256,521 |
| 13 Jul 2020 | USD | 7.05 | 7.1 | 6.86 | 6.94 | 6.94 | -0.15 (-2.12%) | 157,154 |
| 10 Jul 2020 | USD | 7 | 7.14 | 6.915 | 7.09 | 7.09 | -0.03 (-0.42%) | 151,455 |
| 9 Jul 2020 | USD | 7.16 | 7.33 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 158,425 |
| 8 Jul 2020 | USD | 7.14 | 7.21 | 6.85 | 7.14 | 7.14 | +0.11 (+1.56%) | 153,808 |
| 7 Jul 2020 | USD | 7.47 | 7.47 | 6.95 | 7.03 | 7.03 | -0.48 (-6.39%) | 261,289 |
| 6 Jul 2020 | USD | 7.3 | 7.52 | 7.16 | 7.51 | 7.51 | +0.42 (+5.92%) | 283,010 |
| 2 Jul 2020 | USD | 7.27 | 7.3 | 7.055 | 7.09 | 7.09 | -0.11 (-1.53%) | 180,466 |
| 1 Jul 2020 | USD | 7.11 | 7.27 | 7.03 | 7.2 | 7.2 | +0.09 (+1.27%) | 217,454 |
| 30 Jun 2020 | USD | 6.83 | 7.24 | 6.8 | 7.11 | 7.11 | +0.4 (+5.96%) | 216,306 |
| 29 Jun 2020 | USD | 6.65 | 6.91 | 6.5601 | 6.71 | 6.71 | +0.06 (+0.90%) | 117,340 |
| 26 Jun 2020 | USD | 6.86 | 7.04 | 6.55 | 6.65 | 6.65 | -0.32 (-4.59%) | 217,363 |
| 25 Jun 2020 | USD | 6.87 | 7.05 | 6.84 | 6.97 | 6.97 | +0.13 (+1.90%) | 160,088 |
| 24 Jun 2020 | USD | 6.94 | 6.98 | 6.69 | 6.84 | 6.84 | -0.13 (-1.87%) | 170,220 |
| 23 Jun 2020 | USD | 7.05 | 7.05 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 256,389 |
| 22 Jun 2020 | USD | 6.87 | 7.0174 | 6.83 | 6.95 | 6.95 | +0.11 (+1.61%) | 129,929 |
| 19 Jun 2020 | USD | 7.13 | 7.1331 | 6.75 | 6.84 | 6.84 | -0.16 (-2.29%) | 276,675 |
| 18 Jun 2020 | USD | 6.99 | 7.1 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 95,408 |
| 17 Jun 2020 | USD | 7.15 | 7.16 | 7 | 7.02 | 7.02 | -0.09 (-1.27%) | 199,087 |
