| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 6.26 | 6.26 | 6 | 6.08 | 6.08 | -0.2 (-3.18%) | 348,658 |
| 1 May 2020 | USD | 6.31 | 6.45 | 6.18 | 6.28 | 6.28 | -0.12 (-1.88%) | 127,227 |
| 30 Apr 2020 | USD | 6.3 | 6.46 | 6.2726 | 6.4 | 6.4 | -0.05 (-0.78%) | 127,105 |
| 29 Apr 2020 | USD | 6.34 | 6.5 | 6.34 | 6.45 | 6.45 | +0.22 (+3.53%) | 312,624 |
| 28 Apr 2020 | USD | 6.53 | 6.5999 | 6.15 | 6.23 | 6.23 | -0.23 (-3.56%) | 266,342 |
| 27 Apr 2020 | USD | 6.32 | 6.55 | 6.16 | 6.4599 | 6.4599 | +0.31 (+5.04%) | 230,840 |
| 24 Apr 2020 | USD | 6.2 | 6.22 | 6.0725 | 6.15 | 6.15 | -0.08 (-1.28%) | 262,737 |
| 23 Apr 2020 | USD | 6.31 | 6.38 | 6.15 | 6.23 | 6.23 | +0.16 (+2.64%) | 337,538 |
| 22 Apr 2020 | USD | 6.3 | 6.385 | 6.01 | 6.07 | 6.07 | -0.14 (-2.25%) | 299,756 |
| 21 Apr 2020 | USD | 6 | 6.25 | 5.81 | 6.21 | 6.21 | +0.1 (+1.64%) | 379,884 |
| 20 Apr 2020 | USD | 5.88 | 6.14 | 5.58 | 6.11 | 6.11 | +0.01 (+0.16%) | 546,855 |
| 17 Apr 2020 | USD | 6.63 | 6.63 | 6.0504 | 6.1 | 6.1 | 0.0 (0.0%) | 571,290 |
| 16 Apr 2020 | USD | 5.61 | 6.55 | 5.53 | 6.1 | 6.1 | +0.2 (+3.39%) | 616,850 |
| 15 Apr 2020 | USD | 6 | 6.26 | 5.8069 | 5.9 | 5.9 | -0.651 (-9.94%) | 660,591 |
| 14 Apr 2020 | USD | 7.4 | 7.705 | 6.32 | 6.551 | 6.551 | -0.769 (-10.51%) | 614,298 |
| 13 Apr 2020 | USD | 8.05 | 8.17 | 7.165 | 7.32 | 7.32 | -0.6 (-7.58%) | 579,792 |
| 9 Apr 2020 | USD | 7 | 8.2 | 6.9997 | 7.92 | 7.92 | +1.31 (+19.82%) | 947,923 |
| 8 Apr 2020 | USD | 5.68 | 6.85 | 5.5001 | 6.61 | 6.61 | +1.18 (+21.73%) | 800,822 |
| 7 Apr 2020 | USD | 5.36 | 5.7394 | 5.3 | 5.43 | 5.43 | +0.29 (+5.64%) | 524,989 |
| 6 Apr 2020 | USD | 5.28 | 5.44 | 5.08 | 5.14 | 5.14 | +0.09 (+1.78%) | 529,043 |
| 3 Apr 2020 | USD | 5.34 | 5.34 | 5 | 5.05 | 5.05 | -0.39 (-7.17%) | 494,800 |
| 2 Apr 2020 | USD | 5.82 | 6.34 | 5.1701 | 5.44 | 5.44 | -0.64 (-10.53%) | 1,053,267 |
| 1 Apr 2020 | USD | 6.16 | 6.77 | 5.31 | 6.08 | 6.08 | -0.76 (-11.11%) | 601,086 |
| 31 Mar 2020 | USD | 6.18 | 7.7324 | 6.09 | 6.84 | 6.84 | +0.34 (+5.23%) | 426,173 |
| 30 Mar 2020 | USD | 7.95 | 8.2485 | 6.12 | 6.5 | 6.5 | -1.48 (-18.55%) | 465,209 |
| 27 Mar 2020 | USD | 8.14 | 8.1908 | 7.3453 | 7.98 | 7.98 | -0.01 (-0.13%) | 381,041 |
| 26 Mar 2020 | USD | 7.89 | 9 | 7.8705 | 7.99 | 7.99 | +0.51 (+6.82%) | 785,150 |
| 25 Mar 2020 | USD | 6.11 | 9.18 | 5.99 | 7.48 | 7.48 | +1.71 (+29.64%) | 966,376 |
| 24 Mar 2020 | USD | 5.62 | 6.25 | 5.27 | 5.77 | 5.77 | +0.66 (+12.92%) | 527,881 |
| 23 Mar 2020 | USD | 6.5 | 6.5027 | 4.95 | 5.11 | 5.11 | -1.14 (-18.24%) | 793,228 |
