| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 7.79 | 8.58 | 6.155 | 6.25 | 6.25 | -0.61 (-8.89%) | 559,219 |
| 19 Mar 2020 | USD | 5.3 | 7.1673 | 4.9802 | 6.86 | 6.86 | +1.56 (+29.43%) | 429,670 |
| 18 Mar 2020 | USD | 9.33 | 9.33 | 3.78 | 5.3 | 5.3 | -4.79 (-47.47%) | 1,668,239 |
| 17 Mar 2020 | USD | 9.26 | 10.48 | 9.06 | 10.09 | 10.09 | +1.07 (+11.86%) | 335,220 |
| 16 Mar 2020 | USD | 9.06 | 9.8502 | 8.75 | 9.02 | 9.02 | -1.38 (-13.27%) | 463,407 |
| 13 Mar 2020 | USD | 10.32 | 10.74 | 9.726 | 10.4 | 10.4 | +0.61 (+6.23%) | 406,595 |
| 12 Mar 2020 | USD | 10.14 | 10.2 | 8.41 | 9.79 | 9.79 | -1.47 (-13.06%) | 984,363 |
| 11 Mar 2020 | USD | 12.43 | 12.43 | 11.11 | 11.26 | 11.26 | -1.64 (-12.71%) | 650,572 |
| 10 Mar 2020 | USD | 12.89 | 13 | 12.51 | 12.9 | 12.9 | +0.36 (+2.87%) | 434,340 |
| 9 Mar 2020 | USD | 12.16 | 12.72 | 12.16 | 12.54 | 12.54 | -0.88 (-6.56%) | 509,660 |
| 6 Mar 2020 | USD | 13.53 | 13.68 | 13.21 | 13.42 | 13.42 | -0.32 (-2.33%) | 312,754 |
| 5 Mar 2020 | USD | 14.07 | 14.15 | 13.7 | 13.74 | 13.74 | -0.54 (-3.78%) | 211,434 |
| 4 Mar 2020 | USD | 14.1 | 14.49 | 14.0301 | 14.28 | 14.28 | +0.35 (+2.51%) | 214,952 |
| 3 Mar 2020 | USD | 13.73 | 14.07 | 13.73 | 13.93 | 13.93 | +0.2 (+1.46%) | 268,415 |
| 2 Mar 2020 | USD | 13.63 | 14.1793 | 13.46 | 13.73 | 13.73 | +0.28 (+2.08%) | 358,574 |
| 28 Feb 2020 | USD | 13.12 | 13.52 | 12.62 | 13.45 | 13.45 | +0.08 (+0.60%) | 741,241 |
| 27 Feb 2020 | USD | 13.9 | 13.99 | 13.05 | 13.37 | 13.37 | -0.88 (-6.18%) | 689,693 |
| 26 Feb 2020 | USD | 13.99 | 14.5449 | 13.99 | 14.25 | 14.25 | +0.24 (+1.71%) | 290,345 |
| 25 Feb 2020 | USD | 14.66 | 14.75 | 13.97 | 14.01 | 14.01 | -0.6 (-4.11%) | 407,929 |
| 24 Feb 2020 | USD | 14.7 | 14.75 | 14.55 | 14.61 | 14.61 | -0.31 (-2.08%) | 335,255 |
| 21 Feb 2020 | USD | 14.7 | 14.92 | 14.7 | 14.92 | 14.92 | +0.26 (+1.77%) | 130,995 |
| 20 Feb 2020 | USD | 14.65 | 14.77 | 14.65 | 14.66 | 14.66 | +0.01 (+0.07%) | 209,245 |
| 19 Feb 2020 | USD | 14.92 | 14.9659 | 14.6 | 14.65 | 14.65 | -0.3 (-2.01%) | 242,875 |
| 18 Feb 2020 | USD | 15.02 | 15.0851 | 14.84 | 14.95 | 14.95 | -0.07 (-0.47%) | 213,347 |
| 14 Feb 2020 | USD | 15.06 | 15.12 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 75,662 |
| 13 Feb 2020 | USD | 15.06 | 15.17 | 15.0368 | 15.12 | 15.12 | +0.05 (+0.33%) | 100,309 |
| 12 Feb 2020 | USD | 15 | 15.09 | 15 | 15.07 | 15.07 | +0.08 (+0.53%) | 137,002 |
| 11 Feb 2020 | USD | 15.07 | 15.17 | 14.95 | 14.99 | 14.99 | -0.23 (-1.51%) | 242,631 |
| 10 Feb 2020 | USD | 15.08 | 15.28 | 15.08 | 15.22 | 15.22 | +0.19 (+1.26%) | 244,063 |
| 7 Feb 2020 | USD | 15.03 | 15.2 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 215,586 |
