Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 10.25 | 10.38 | 10.24 | 10.32 | 10.32 | +0.06 (+0.58%) | 991,100 |
20 May 2024 | USD | 10.24 | 10.27 | 10.23 | 10.26 | 10.26 | +0.05 (+0.49%) | 656,600 |
17 May 2024 | USD | 10.22 | 10.23 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 503,000 |
16 May 2024 | USD | 10.22 | 10.22 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 766,900 |
15 May 2024 | USD | 10.16 | 10.25 | 10.13 | 10.2 | 10.2 | +0.07 (+0.69%) | 743,100 |
14 May 2024 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 603,700 |
13 May 2024 | USD | 10.13 | 10.16 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 466,300 |
10 May 2024 | USD | 10.16 | 10.175 | 10.07 | 10.12 | 10.12 | -0.21 (-2.03%) | 825,300 |
9 May 2024 | USD | 10.28 | 10.33 | 10.22 | 10.33 | 10.33 | +0.04 (+0.39%) | 1,060,400 |
8 May 2024 | USD | 10.28 | 10.32 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 754,800 |
7 May 2024 | USD | 10.25 | 10.3 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 904,300 |
6 May 2024 | USD | 10.14 | 10.27 | 10.13 | 10.25 | 10.25 | +0.14 (+1.38%) | 1,358,100 |
3 May 2024 | USD | 10.1 | 10.11 | 10.08 | 10.11 | 10.11 | +0.05 (+0.50%) | 1,126,100 |
2 May 2024 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 506,500 |
1 May 2024 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 606,600 |
30 Apr 2024 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 440,500 |
29 Apr 2024 | USD | 10.05 | 10.06 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 518,900 |
26 Apr 2024 | USD | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | +0.03 (+0.30%) | 416,600 |
25 Apr 2024 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | -0.04 (-0.40%) | 489,700 |
24 Apr 2024 | USD | 10.04 | 10.04 | 9.99 | 10.03 | 10.03 | +0.01 (+0.10%) | 384,600 |
23 Apr 2024 | USD | 9.98 | 10.025 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 567,700 |
22 Apr 2024 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 511,900 |
19 Apr 2024 | USD | 9.98 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 473,600 |
18 Apr 2024 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 498,300 |
17 Apr 2024 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 432,600 |
16 Apr 2024 | USD | 9.96 | 9.97 | 9.865 | 9.92 | 9.92 | -0.02 (-0.20%) | 693,400 |
15 Apr 2024 | USD | 10.06 | 10.068 | 9.9 | 9.94 | 9.94 | -0.06 (-0.60%) | 836,400 |
12 Apr 2024 | USD | 10.1 | 10.11 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 667,500 |
11 Apr 2024 | USD | 10.1 | 10.11 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 674,200 |
10 Apr 2024 | USD | 10.11 | 10.14 | 10.07 | 10.1 | 10.1 | -0.04 (-0.39%) | 971,000 |