| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 14.75 | 14.795 | 14.6401 | 14.71 | 14.71 | -0.04 (-0.27%) | 153,863 |
| 23 Dec 2019 | USD | 14.73 | 14.79 | 14.7 | 14.75 | 14.75 | +0.06 (+0.41%) | 185,866 |
| 20 Dec 2019 | USD | 14.6 | 14.88 | 14.6 | 14.69 | 14.69 | +0.08 (+0.55%) | 371,307 |
| 19 Dec 2019 | USD | 14.85 | 14.99 | 14.57 | 14.61 | 14.61 | -0.18 (-1.22%) | 130,497 |
| 18 Dec 2019 | USD | 14.91 | 14.94 | 14.61 | 14.79 | 14.79 | -0.12 (-0.80%) | 120,156 |
| 17 Dec 2019 | USD | 14.5 | 14.99 | 14.5 | 14.91 | 14.91 | +0.38 (+2.62%) | 162,618 |
| 16 Dec 2019 | USD | 14.61 | 14.644 | 14.5 | 14.53 | 14.53 | -0.06 (-0.41%) | 122,725 |
| 13 Dec 2019 | USD | 14.72 | 14.7675 | 14.54 | 14.59 | 14.59 | -0.09 (-0.61%) | 155,441 |
| 12 Dec 2019 | USD | 14.9 | 14.9 | 14.65 | 14.68 | 14.68 | -0.28 (-1.87%) | 243,714 |
| 11 Dec 2019 | USD | 15 | 15.14 | 14.82 | 14.96 | 14.96 | -0.22 (-1.45%) | 210,780 |
| 10 Dec 2019 | USD | 15.08 | 15.2461 | 15.0454 | 15.18 | 15.18 | +0.09 (+0.60%) | 284,980 |
| 9 Dec 2019 | USD | 15.25 | 15.2686 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 329,152 |
| 6 Dec 2019 | USD | 15.02 | 15.06 | 14.99 | 15.04 | 15.04 | +0.04 (+0.27%) | 302,244 |
| 5 Dec 2019 | USD | 15.1 | 15.12 | 15 | 15 | 15 | -0.048 (-0.32%) | 164,750 |
| 4 Dec 2019 | USD | 14.96 | 15.11 | 14.77 | 15.0475 | 15.0475 | +0.138 (+0.92%) | 195,018 |
| 3 Dec 2019 | USD | 14.64 | 15 | 14.61 | 14.91 | 14.91 | +0.3 (+2.05%) | 168,143 |
| 2 Dec 2019 | USD | 14.35 | 14.65 | 14.34 | 14.61 | 14.61 | +0.26 (+1.81%) | 175,749 |
| 29 Nov 2019 | USD | 14.32 | 14.35 | 14.2627 | 14.35 | 14.35 | +0.09 (+0.63%) | 62,041 |
| 28 Nov 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.2 | 14.33 | 14.16 | 14.26 | 14.26 | +0.01 (+0.07%) | 109,975 |
| 26 Nov 2019 | USD | 14.41 | 14.4145 | 14.21 | 14.25 | 14.25 | -0.16 (-1.11%) | 115,718 |
| 25 Nov 2019 | USD | 14.45 | 14.562 | 14.3466 | 14.41 | 14.41 | -0.01 (-0.07%) | 108,977 |
| 22 Nov 2019 | USD | 14.3 | 14.49 | 14.22 | 14.42 | 14.42 | +0.14 (+0.98%) | 132,112 |
| 21 Nov 2019 | USD | 14.1 | 14.3 | 14.08 | 14.28 | 14.28 | +0.13 (+0.92%) | 120,238 |
| 20 Nov 2019 | USD | 14.09 | 14.18 | 13.92 | 14.15 | 14.15 | 0.0 (0.0%) | 142,064 |
| 19 Nov 2019 | USD | 14.07 | 14.24 | 13.8 | 14.15 | 14.15 | -0.42 (-2.88%) | 530,220 |
| 18 Nov 2019 | USD | 14.5 | 14.82 | 14.47 | 14.57 | 14.57 | +0.1 (+0.69%) | 213,653 |
| 15 Nov 2019 | USD | 14.05 | 14.49 | 13.96 | 14.47 | 14.47 | +0.4 (+2.84%) | 386,627 |
| 14 Nov 2019 | USD | 14.36 | 14.36 | 14 | 14.07 | 14.07 | -0.47 (-3.23%) | 508,251 |
| 13 Nov 2019 | USD | 14.89 | 14.89 | 14.4 | 14.54 | 14.54 | -0.33 (-2.22%) | 290,787 |
