| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 14.92 | 14.95 | 14.8 | 14.87 | 14.87 | -0.05 (-0.34%) | 103,611 |
| 11 Nov 2019 | USD | 14.99 | 15.0199 | 14.8 | 14.92 | 14.92 | -0.14 (-0.93%) | 212,337 |
| 8 Nov 2019 | USD | 15.03 | 15.1647 | 14.96 | 15.06 | 15.06 | -0.27 (-1.76%) | 224,295 |
| 7 Nov 2019 | USD | 15.41 | 15.55 | 15.26 | 15.33 | 15.33 | -0.01 (-0.07%) | 267,828 |
| 6 Nov 2019 | USD | 15.54 | 15.59 | 15.2 | 15.34 | 15.34 | -0.03 (-0.20%) | 179,710 |
| 5 Nov 2019 | USD | 15.11 | 15.37 | 15.1 | 15.37 | 15.37 | +0.33 (+2.19%) | 220,512 |
| 4 Nov 2019 | USD | 15.04 | 15.118 | 15.01 | 15.04 | 15.04 | +0.04 (+0.27%) | 350,521 |
| 1 Nov 2019 | USD | 15.15 | 15.2 | 14.91 | 15 | 15 | -0.13 (-0.86%) | 548,723 |
| 31 Oct 2019 | USD | 15.28 | 15.3 | 15.11 | 15.13 | 15.13 | -0.2 (-1.30%) | 276,081 |
| 30 Oct 2019 | USD | 15.55 | 15.55 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 197,288 |
| 29 Oct 2019 | USD | 15.53 | 15.5717 | 15.47 | 15.49 | 15.49 | -0.04 (-0.26%) | 134,978 |
| 28 Oct 2019 | USD | 15.57 | 15.6001 | 15.51 | 15.53 | 15.53 | -0.01 (-0.06%) | 184,584 |
| 25 Oct 2019 | USD | 15.56 | 15.66 | 15.45 | 15.54 | 15.54 | -0.02 (-0.13%) | 203,249 |
| 24 Oct 2019 | USD | 15.38 | 15.65 | 15.27 | 15.56 | 15.56 | +0.1 (+0.65%) | 248,336 |
| 23 Oct 2019 | USD | 15.73 | 15.813 | 15.25 | 15.46 | 15.46 | -0.27 (-1.72%) | 267,877 |
| 22 Oct 2019 | USD | 15.86 | 15.8995 | 15.65 | 15.73 | 15.73 | -0.13 (-0.82%) | 180,974 |
| 21 Oct 2019 | USD | 16 | 16.16 | 15.81 | 15.86 | 15.86 | -0.14 (-0.88%) | 119,596 |
| 18 Oct 2019 | USD | 16.08 | 16.09 | 15.91 | 16 | 16 | -0.03 (-0.19%) | 138,514 |
| 17 Oct 2019 | USD | 16.2 | 16.3 | 15.9 | 16.03 | 16.03 | -0.27 (-1.66%) | 175,871 |
| 16 Oct 2019 | USD | 16.46 | 16.5 | 16.21 | 16.3 | 16.3 | -0.12 (-0.73%) | 80,850 |
| 15 Oct 2019 | USD | 16.6 | 16.657 | 16.3 | 16.42 | 16.42 | -0.22 (-1.32%) | 206,869 |
| 14 Oct 2019 | USD | 16.65 | 16.67 | 16.34 | 16.64 | 16.64 | -0.05 (-0.30%) | 139,632 |
| 11 Oct 2019 | USD | 16.6 | 16.8 | 16.43 | 16.69 | 16.69 | +0.16 (+0.97%) | 172,051 |
| 10 Oct 2019 | USD | 16.55 | 16.7 | 16.32 | 16.53 | 16.53 | -0.23 (-1.37%) | 156,236 |
| 9 Oct 2019 | USD | 17.11 | 17.1326 | 16.56 | 16.76 | 16.76 | -0.24 (-1.41%) | 370,286 |
| 8 Oct 2019 | USD | 16.98 | 17.12 | 16.69 | 17 | 17 | -0.09 (-0.53%) | 181,214 |
| 7 Oct 2019 | USD | 17.05 | 17.17 | 16.95 | 17.09 | 17.09 | +0.02 (+0.12%) | 290,327 |
| 4 Oct 2019 | USD | 16.6 | 17.13 | 16.5646 | 17.07 | 17.07 | +0.62 (+3.77%) | 485,205 |
| 3 Oct 2019 | USD | 15.9 | 16.48 | 15.88 | 16.45 | 16.45 | +0.61 (+3.85%) | 377,863 |
| 2 Oct 2019 | USD | 15.85 | 15.8894 | 15.47 | 15.84 | 15.84 | +0.05 (+0.32%) | 238,848 |
