| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 18.85 | 19.185 | 18.85 | 19.18 | 19.18 | +0.19 (+1.00%) | 198,431 |
| 8 Jul 2019 | USD | 18.76 | 19.2 | 18.75 | 18.99 | 18.99 | +0.23 (+1.23%) | 317,255 |
| 5 Jul 2019 | USD | 18.49 | 18.79 | 18.41 | 18.76 | 18.76 | +0.27 (+1.46%) | 220,404 |
| 4 Jul 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.44 | 18.49 | 18.34 | 18.49 | 18.49 | +0.16 (+0.87%) | 98,902 |
| 2 Jul 2019 | USD | 18.21 | 18.47 | 18.19 | 18.33 | 18.33 | +0.18 (+0.99%) | 281,927 |
| 1 Jul 2019 | USD | 18.05 | 18.29 | 18 | 18.15 | 18.15 | +0.26 (+1.45%) | 195,394 |
| 28 Jun 2019 | USD | 18 | 18.08 | 17.86 | 17.89 | 17.89 | -0.08 (-0.45%) | 108,923 |
| 27 Jun 2019 | USD | 17.79 | 18.04 | 17.79 | 17.97 | 17.97 | +0.13 (+0.73%) | 190,960 |
| 26 Jun 2019 | USD | 17.8 | 17.95 | 17.74 | 17.84 | 17.84 | +0.11 (+0.62%) | 67,059 |
| 25 Jun 2019 | USD | 17.82 | 17.94 | 17.71 | 17.73 | 17.73 | -0.03 (-0.17%) | 112,182 |
| 24 Jun 2019 | USD | 17.97 | 18.09 | 17.76 | 17.76 | 17.76 | -0.22 (-1.22%) | 313,930 |
| 21 Jun 2019 | USD | 17.94 | 18 | 17.9 | 17.98 | 17.98 | 0.0 (0.0%) | 113,519 |
| 20 Jun 2019 | USD | 17.95 | 18 | 17.9 | 17.98 | 17.98 | +0.08 (+0.45%) | 153,101 |
| 19 Jun 2019 | USD | 17.9 | 17.939 | 17.7873 | 17.9 | 17.9 | +0.02 (+0.11%) | 99,934 |
| 18 Jun 2019 | USD | 17.73 | 17.9 | 17.72 | 17.88 | 17.88 | +0.16 (+0.90%) | 78,285 |
| 17 Jun 2019 | USD | 17.73 | 17.82 | 17.65 | 17.72 | 17.72 | -0.01 (-0.06%) | 189,643 |
| 14 Jun 2019 | USD | 17.73 | 17.7899 | 17.64 | 17.73 | 17.73 | +0.04 (+0.23%) | 86,112 |
| 13 Jun 2019 | USD | 17.74 | 17.78 | 17.53 | 17.69 | 17.69 | -0.05 (-0.28%) | 145,196 |
| 12 Jun 2019 | USD | 17.6 | 17.79 | 17.5 | 17.74 | 17.74 | +0.14 (+0.80%) | 163,180 |
| 11 Jun 2019 | USD | 17.36 | 17.62 | 17.24 | 17.6 | 17.6 | +0.11 (+0.63%) | 148,432 |
| 10 Jun 2019 | USD | 17.31 | 17.6799 | 17.26 | 17.49 | 17.49 | +0.29 (+1.69%) | 218,071 |
| 7 Jun 2019 | USD | 17.3 | 17.4 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 214,683 |
| 6 Jun 2019 | USD | 17.05 | 17.33 | 17.03 | 17.26 | 17.26 | +0.21 (+1.23%) | 152,924 |
| 5 Jun 2019 | USD | 17.1 | 17.1406 | 17.03 | 17.05 | 17.05 | -0.01 (-0.06%) | 162,281 |
| 4 Jun 2019 | USD | 17.05 | 17.14 | 17.01 | 17.06 | 17.06 | +0.17 (+1.01%) | 153,256 |
| 3 Jun 2019 | USD | 17.05 | 17.135 | 16.86 | 16.89 | 16.89 | -0.11 (-0.65%) | 166,594 |
| 31 May 2019 | USD | 17.08 | 17.17 | 16.97 | 17 | 17 | -0.12 (-0.70%) | 161,751 |
| 30 May 2019 | USD | 17.28 | 17.34 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 144,506 |
| 29 May 2019 | USD | 17.44 | 17.44 | 17.13 | 17.22 | 17.22 | -0.23 (-1.32%) | 155,146 |
