| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 17.59 | 17.6636 | 17.42 | 17.45 | 17.45 | -0.15 (-0.85%) | 145,706 |
| 27 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.72 | 17.7899 | 17.5826 | 17.6 | 17.6 | -0.18 (-1.01%) | 134,152 |
| 23 May 2019 | USD | 17.84 | 17.85 | 17.4001 | 17.78 | 17.78 | -0.11 (-0.61%) | 270,481 |
| 22 May 2019 | USD | 17.63 | 17.92 | 17.5447 | 17.89 | 17.89 | +0.22 (+1.25%) | 231,256 |
| 21 May 2019 | USD | 17.55 | 17.75 | 17.51 | 17.67 | 17.67 | +0.2 (+1.14%) | 167,175 |
| 20 May 2019 | USD | 17.34 | 17.67 | 17.3 | 17.47 | 17.47 | +0.07 (+0.40%) | 149,619 |
| 17 May 2019 | USD | 17.39 | 17.74 | 17.34 | 17.4 | 17.4 | -0.08 (-0.46%) | 190,720 |
| 16 May 2019 | USD | 17.27 | 17.48 | 17.18 | 17.48 | 17.48 | +0.33 (+1.92%) | 156,222 |
| 15 May 2019 | USD | 17.46 | 17.48 | 17 | 17.15 | 17.15 | -0.37 (-2.11%) | 201,067 |
| 14 May 2019 | USD | 17.15 | 17.61 | 17.0924 | 17.52 | 17.52 | +0.48 (+2.82%) | 170,953 |
| 13 May 2019 | USD | 17.15 | 17.2 | 16.9 | 17.04 | 17.04 | -0.24 (-1.39%) | 199,303 |
| 10 May 2019 | USD | 17.34 | 17.39 | 17.2 | 17.28 | 17.28 | -0.14 (-0.80%) | 117,094 |
| 9 May 2019 | USD | 17.27 | 17.5 | 17.13 | 17.42 | 17.42 | +0.14 (+0.81%) | 233,818 |
| 8 May 2019 | USD | 17.35 | 17.41 | 17.23 | 17.28 | 17.28 | -0.07 (-0.40%) | 277,548 |
| 7 May 2019 | USD | 17.6 | 17.62 | 17.3171 | 17.35 | 17.35 | -0.31 (-1.76%) | 534,764 |
| 6 May 2019 | USD | 17.49 | 17.74 | 17.41 | 17.66 | 17.66 | +0.08 (+0.46%) | 271,206 |
| 3 May 2019 | USD | 17.42 | 17.82 | 17.42 | 17.58 | 17.58 | +0.28 (+1.62%) | 527,068 |
| 2 May 2019 | USD | 17.15 | 17.33 | 17.15 | 17.3 | 17.3 | +0.2 (+1.17%) | 393,757 |
| 1 May 2019 | USD | 17.1 | 17.16 | 17.08 | 17.1 | 17.1 | -0.01 (-0.06%) | 185,589 |
| 30 Apr 2019 | USD | 17.15 | 17.18 | 17.05 | 17.11 | 17.11 | -0.04 (-0.23%) | 134,083 |
| 29 Apr 2019 | USD | 17.2 | 17.21 | 17.13 | 17.15 | 17.15 | -0.01 (-0.06%) | 167,440 |
| 26 Apr 2019 | USD | 17.04 | 17.23 | 17.04 | 17.16 | 17.16 | +0.09 (+0.53%) | 850,536 |
| 25 Apr 2019 | USD | 17 | 17.09 | 16.98 | 17.07 | 17.07 | +0.06 (+0.35%) | 99,574 |
| 24 Apr 2019 | USD | 17.03 | 17.0555 | 16.9782 | 17.01 | 17.01 | 0.0 (0.0%) | 68,015 |
| 23 Apr 2019 | USD | 17.07 | 17.11 | 16.87 | 17.01 | 17.01 | -0.05 (-0.29%) | 112,336 |
| 22 Apr 2019 | USD | 17 | 17.1 | 17 | 17.06 | 17.06 | +0.06 (+0.35%) | 103,040 |
| 19 Apr 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.84 | 17.08 | 16.7101 | 17 | 17 | +0.15 (+0.89%) | 68,771 |
| 17 Apr 2019 | USD | 17.26 | 17.3353 | 16.45 | 16.85 | 16.85 | -0.41 (-2.38%) | 228,627 |
