| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 17.35 | 17.38 | 17.25 | 17.26 | 17.26 | -0.01 (-0.06%) | 107,628 |
| 15 Apr 2019 | USD | 17.73 | 17.7332 | 17.13 | 17.27 | 17.27 | -0.54 (-3.03%) | 178,321 |
| 12 Apr 2019 | USD | 17.74 | 17.88 | 17.64 | 17.81 | 17.81 | +0.1 (+0.56%) | 120,894 |
| 11 Apr 2019 | USD | 17.77 | 17.82 | 17.665 | 17.71 | 17.71 | -0.17 (-0.95%) | 78,584 |
| 10 Apr 2019 | USD | 17.88 | 18 | 17.81 | 17.88 | 17.88 | +0.05 (+0.28%) | 140,159 |
| 9 Apr 2019 | USD | 17.81 | 17.95 | 17.61 | 17.83 | 17.83 | 0.0 (0.0%) | 115,002 |
| 8 Apr 2019 | USD | 17.5 | 18 | 17.5 | 17.83 | 17.83 | +0.33 (+1.89%) | 364,409 |
| 5 Apr 2019 | USD | 17.49 | 17.52 | 17.43 | 17.5 | 17.5 | +0.07 (+0.40%) | 104,634 |
| 4 Apr 2019 | USD | 17.21 | 17.45 | 17.2 | 17.43 | 17.43 | +0.24 (+1.40%) | 168,027 |
| 3 Apr 2019 | USD | 17.11 | 17.25 | 17.061 | 17.19 | 17.19 | +0.07 (+0.41%) | 112,787 |
| 2 Apr 2019 | USD | 17.05 | 17.2197 | 16.9117 | 17.12 | 17.12 | +0.23 (+1.36%) | 74,774 |
| 1 Apr 2019 | USD | 16.6 | 17.13 | 16.5601 | 16.89 | 16.89 | +0.25 (+1.50%) | 140,613 |
| 29 Mar 2019 | USD | 16.5 | 16.98 | 16.43 | 16.64 | 16.64 | +0.18 (+1.09%) | 87,838 |
| 28 Mar 2019 | USD | 16.4604 | 16.49 | 16.35 | 16.46 | 16.46 | +0.11 (+0.67%) | 40,246 |
| 27 Mar 2019 | USD | 16.33 | 16.4 | 16.31 | 16.35 | 16.35 | +0.01 (+0.06%) | 50,111 |
| 26 Mar 2019 | USD | 16.4 | 16.4 | 16.19 | 16.34 | 16.34 | +0.01 (+0.06%) | 69,950 |
| 25 Mar 2019 | USD | 16.46 | 16.49 | 15.98 | 16.33 | 16.33 | -0.16 (-0.97%) | 177,051 |
| 22 Mar 2019 | USD | 16.7 | 16.7 | 16.45 | 16.49 | 16.49 | -0.16 (-0.96%) | 149,611 |
| 21 Mar 2019 | USD | 16.7 | 16.71 | 16.6196 | 16.65 | 16.65 | -0.08 (-0.48%) | 30,454 |
| 20 Mar 2019 | USD | 16.6 | 16.789 | 16.55 | 16.73 | 16.73 | -0.01 (-0.06%) | 49,076 |
| 19 Mar 2019 | USD | 16.77 | 16.83 | 16.7254 | 16.74 | 16.74 | -0.03 (-0.18%) | 53,870 |
| 18 Mar 2019 | USD | 16.97 | 17.05 | 16.65 | 16.77 | 16.77 | -0.2 (-1.18%) | 102,612 |
| 15 Mar 2019 | USD | 16.8 | 16.99 | 16.8 | 16.97 | 16.97 | +0.176 (+1.05%) | 48,575 |
| 14 Mar 2019 | USD | 16.67 | 16.8442 | 16.6 | 16.7937 | 16.7937 | +0.164 (+0.98%) | 42,883 |
| 13 Mar 2019 | USD | 16.43 | 16.67 | 16.36 | 16.63 | 16.63 | +0.15 (+0.91%) | 79,035 |
| 12 Mar 2019 | USD | 16.55 | 16.634 | 16.42 | 16.48 | 16.48 | -0.11 (-0.66%) | 69,526 |
| 11 Mar 2019 | USD | 16.7 | 16.7 | 16.55 | 16.59 | 16.59 | -0.24 (-1.43%) | 96,993 |
| 8 Mar 2019 | USD | 16.51 | 16.98 | 16.51 | 16.83 | 16.83 | +0.09 (+0.54%) | 97,589 |
| 7 Mar 2019 | USD | 16.87 | 16.87 | 16.62 | 16.74 | 16.74 | -0.14 (-0.83%) | 109,212 |
| 6 Mar 2019 | USD | 17.23 | 17.23 | 16.85 | 16.88 | 16.88 | -0.31 (-1.80%) | 85,039 |
