| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 17.19 | 17.25 | 17.11 | 17.19 | 17.19 | +0.02 (+0.12%) | 66,523 |
| 4 Mar 2019 | USD | 17.14 | 17.25 | 17.03 | 17.17 | 17.17 | +0.03 (+0.18%) | 102,097 |
| 1 Mar 2019 | USD | 17.2 | 17.25 | 17.08 | 17.14 | 17.14 | -0.12 (-0.70%) | 105,139 |
| 28 Feb 2019 | USD | 17.24 | 17.26 | 16.8625 | 17.26 | 17.26 | +0.05 (+0.29%) | 143,149 |
| 27 Feb 2019 | USD | 17.26 | 17.29 | 17.0853 | 17.21 | 17.21 | -0.1 (-0.58%) | 116,363 |
| 26 Feb 2019 | USD | 17.15 | 17.45 | 17.09 | 17.31 | 17.31 | +0.05 (+0.29%) | 129,664 |
| 25 Feb 2019 | USD | 17.46 | 17.5 | 17.03 | 17.26 | 17.26 | -0.24 (-1.37%) | 274,056 |
| 22 Feb 2019 | USD | 16.89 | 17.59 | 16.87 | 17.5 | 17.5 | +0.59 (+3.49%) | 460,700 |
| 21 Feb 2019 | USD | 16.57 | 16.91 | 16.5 | 16.91 | 16.91 | +0.23 (+1.38%) | 176,637 |
| 20 Feb 2019 | USD | 16.47 | 16.85 | 16.4 | 16.68 | 16.68 | +0.21 (+1.28%) | 188,871 |
| 19 Feb 2019 | USD | 16.25 | 16.52 | 16.25 | 16.47 | 16.47 | +0.31 (+1.92%) | 160,566 |
| 18 Feb 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.1 | 16.29 | 16.04 | 16.16 | 16.16 | +0.07 (+0.44%) | 75,696 |
| 14 Feb 2019 | USD | 15.95 | 16.15 | 15.81 | 16.09 | 16.09 | +0.12 (+0.75%) | 118,762 |
| 13 Feb 2019 | USD | 15.92 | 16.02 | 15.8938 | 15.97 | 15.97 | +0.04 (+0.25%) | 88,140 |
| 12 Feb 2019 | USD | 15.8 | 16.05 | 15.7012 | 15.93 | 15.93 | +0.11 (+0.70%) | 96,098 |
| 11 Feb 2019 | USD | 15.72 | 15.9797 | 15.6442 | 15.82 | 15.82 | -0.01 (-0.06%) | 108,619 |
| 8 Feb 2019 | USD | 15.64 | 15.8899 | 15.4 | 15.83 | 15.83 | +0.12 (+0.76%) | 146,275 |
| 7 Feb 2019 | USD | 15.76 | 15.85 | 15.63 | 15.71 | 15.71 | -0.08 (-0.51%) | 96,091 |
| 6 Feb 2019 | USD | 15.61 | 15.845 | 15.61 | 15.79 | 15.79 | +0.18 (+1.15%) | 78,612 |
| 5 Feb 2019 | USD | 15.75 | 15.76 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 156,253 |
| 4 Feb 2019 | USD | 15.95 | 15.95 | 15.63 | 15.73 | 15.73 | +0.03 (+0.19%) | 200,655 |
| 1 Feb 2019 | USD | 15.65 | 15.85 | 15.56 | 15.7 | 15.7 | +0.1 (+0.64%) | 191,983 |
| 31 Jan 2019 | USD | 15.48 | 15.705 | 15.3 | 15.6 | 15.6 | +0.15 (+0.97%) | 100,934 |
| 30 Jan 2019 | USD | 15.48 | 15.5295 | 15.21 | 15.45 | 15.45 | -0.02 (-0.13%) | 129,235 |
| 29 Jan 2019 | USD | 15.62 | 15.6781 | 15.41 | 15.47 | 15.47 | -0.01 (-0.06%) | 66,133 |
| 28 Jan 2019 | USD | 15.36 | 15.6 | 15.23 | 15.48 | 15.48 | +0.13 (+0.85%) | 144,494 |
| 25 Jan 2019 | USD | 15.15 | 15.48 | 15 | 15.35 | 15.35 | +0.22 (+1.45%) | 81,054 |
| 24 Jan 2019 | USD | 14.87 | 15.18 | 14.7805 | 15.13 | 15.13 | +0.13 (+0.87%) | 101,325 |
| 23 Jan 2019 | USD | 14.88 | 15.09 | 14.68 | 15 | 15 | +0.12 (+0.81%) | 158,599 |
