| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 15.11 | 15.2 | 14.68 | 14.88 | 14.88 | -0.24 (-1.59%) | 189,206 |
| 21 Jan 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.82 | 15.25 | 14.82 | 15.12 | 15.12 | +0.29 (+1.96%) | 257,089 |
| 17 Jan 2019 | USD | 14.83 | 15.09 | 14.7 | 14.83 | 14.83 | -0.01 (-0.07%) | 138,543 |
| 16 Jan 2019 | USD | 14.4 | 14.99 | 14.3355 | 14.84 | 14.84 | +0.35 (+2.42%) | 224,207 |
| 15 Jan 2019 | USD | 14.28 | 14.565 | 13.81 | 14.49 | 14.49 | -0.13 (-0.89%) | 575,360 |
| 14 Jan 2019 | USD | 14.71 | 14.83 | 14.51 | 14.62 | 14.62 | -0.2 (-1.35%) | 105,761 |
| 11 Jan 2019 | USD | 15.1 | 15.17 | 14.81 | 14.82 | 14.82 | -0.49 (-3.20%) | 148,919 |
| 10 Jan 2019 | USD | 15.4 | 15.4 | 15.12 | 15.31 | 15.31 | -0.09 (-0.58%) | 114,807 |
| 9 Jan 2019 | USD | 15.38 | 15.51 | 15.35 | 15.4 | 15.4 | -0.02 (-0.13%) | 121,602 |
| 8 Jan 2019 | USD | 15.69 | 15.7254 | 15.2 | 15.42 | 15.42 | -0.07 (-0.45%) | 186,474 |
| 7 Jan 2019 | USD | 15.24 | 15.9214 | 15.2139 | 15.49 | 15.49 | +0.38 (+2.51%) | 194,288 |
| 4 Jan 2019 | USD | 14.91 | 15.2677 | 14.86 | 15.11 | 15.11 | +0.36 (+2.44%) | 208,259 |
| 3 Jan 2019 | USD | 14.46 | 14.8 | 14.451 | 14.75 | 14.75 | +0.34 (+2.36%) | 219,967 |
| 2 Jan 2019 | USD | 14.16 | 14.68 | 14.16 | 14.41 | 14.41 | +0.2 (+1.41%) | 180,941 |
| 1 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.2 | 14.2899 | 14.11 | 14.21 | 14.21 | +0.1 (+0.71%) | 176,266 |
| 28 Dec 2018 | USD | 14.07 | 14.16 | 13.9781 | 14.11 | 14.11 | +0.07 (+0.50%) | 174,050 |
| 27 Dec 2018 | USD | 14.04 | 14.275 | 13.75 | 14.04 | 14.04 | 0.0 (0.0%) | 259,489 |
| 26 Dec 2018 | USD | 13.85 | 14.08 | 13.7619 | 14.04 | 14.04 | +0.4 (+2.93%) | 301,402 |
| 24 Dec 2018 | USD | 13.49 | 14 | 13.25 | 13.64 | 13.64 | +0.14 (+1.04%) | 131,794 |
| 21 Dec 2018 | USD | 12.99 | 13.74 | 12.99 | 13.5 | 13.5 | +0.49 (+3.77%) | 280,238 |
| 20 Dec 2018 | USD | 13.7 | 13.7 | 12.1608 | 13.01 | 13.01 | -0.69 (-5.04%) | 788,900 |
| 19 Dec 2018 | USD | 14.07 | 14.52 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 245,560 |
| 18 Dec 2018 | USD | 14.25 | 14.52 | 14.05 | 14.06 | 14.06 | +0.01 (+0.07%) | 155,203 |
| 17 Dec 2018 | USD | 14.63 | 14.72 | 14.02 | 14.05 | 14.05 | -0.68 (-4.62%) | 209,304 |
| 14 Dec 2018 | USD | 14.44 | 14.75 | 14.05 | 14.73 | 14.73 | +0.04 (+0.27%) | 361,122 |
| 13 Dec 2018 | USD | 15.72 | 15.75 | 14.48 | 14.69 | 14.69 | -0.99 (-6.31%) | 616,378 |
| 12 Dec 2018 | USD | 16.02 | 16.02 | 15.3 | 15.68 | 15.68 | -0.43 (-2.67%) | 169,186 |
| 11 Dec 2018 | USD | 16.23 | 16.35 | 16 | 16.11 | 16.11 | -0.1 (-0.62%) | 91,043 |
