Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 10.14 | 10.17 | 10.11 | 10.14 | 10.14 | -0.18 (-1.74%) | 882,400 |
8 Apr 2024 | USD | 10.25 | 10.32 | 10.24 | 10.32 | 10.32 | +0.08 (+0.78%) | 1,144,400 |
5 Apr 2024 | USD | 10.2 | 10.24 | 10.14 | 10.24 | 10.24 | +0.07 (+0.69%) | 908,400 |
4 Apr 2024 | USD | 10.2 | 10.22 | 10.16 | 10.17 | 10.17 | -0.04 (-0.39%) | 750,400 |
3 Apr 2024 | USD | 10.17 | 10.21 | 10.12 | 10.21 | 10.21 | +0.06 (+0.59%) | 1,295,200 |
2 Apr 2024 | USD | 10.15 | 10.17 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 627,800 |
1 Apr 2024 | USD | 10.13 | 10.15 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 608,200 |
28 Mar 2024 | USD | 10.14 | 10.15 | 10.09 | 10.11 | 10.11 | -0.02 (-0.20%) | 689,600 |
27 Mar 2024 | USD | 10.08 | 10.13 | 10.06 | 10.13 | 10.13 | +0.08 (+0.80%) | 621,800 |
26 Mar 2024 | USD | 10.02 | 10.09 | 10.015 | 10.05 | 10.05 | +0.04 (+0.40%) | 872,400 |
25 Mar 2024 | USD | 10.01 | 10.025 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 674,200 |
22 Mar 2024 | USD | 10.02 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 935,500 |
21 Mar 2024 | USD | 10.04 | 10.06 | 9.98 | 10 | 10 | 0.0 (0.0%) | 825,500 |
20 Mar 2024 | USD | 10.02 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 619,400 |
19 Mar 2024 | USD | 10.02 | 10.05 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 633,400 |
18 Mar 2024 | USD | 10.17 | 10.17 | 9.99 | 10.01 | 10.01 | -0.12 (-1.18%) | 817,000 |
15 Mar 2024 | USD | 10.24 | 10.24 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 458,000 |
14 Mar 2024 | USD | 10.26 | 10.266 | 10.07 | 10.14 | 10.14 | -0.12 (-1.17%) | 583,200 |
13 Mar 2024 | USD | 10.18 | 10.32 | 10.16 | 10.26 | 10.26 | +0.08 (+0.79%) | 717,300 |
12 Mar 2024 | USD | 10.08 | 10.18 | 10.031 | 10.18 | 10.18 | +0.11 (+1.09%) | 896,600 |
11 Mar 2024 | USD | 10.04 | 10.07 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 359,900 |
8 Mar 2024 | USD | 10.1 | 10.1 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 537,400 |
7 Mar 2024 | USD | 10.04 | 10.1 | 10 | 10.09 | 10.09 | -0.05 (-0.49%) | 706,900 |
6 Mar 2024 | USD | 10.15 | 10.15 | 10.1 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,241,200 |
5 Mar 2024 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 1,160,800 |
4 Mar 2024 | USD | 10.15 | 10.158 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 693,800 |
1 Mar 2024 | USD | 10.11 | 10.13 | 10.06 | 10.13 | 10.13 | +0.05 (+0.50%) | 652,400 |
29 Feb 2024 | USD | 10.1 | 10.11 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 625,000 |
28 Feb 2024 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 293,700 |
27 Feb 2024 | USD | 10.07 | 10.09 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 448,100 |