| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 16.35 | 16.41 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 73,388 |
| 7 Dec 2018 | USD | 16.56 | 16.6129 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 61,573 |
| 6 Dec 2018 | USD | 16.58 | 16.6068 | 16.07 | 16.5 | 16.5 | -0.09 (-0.54%) | 97,924 |
| 4 Dec 2018 | USD | 16.6 | 16.64 | 16.55 | 16.59 | 16.59 | +0.01 (+0.06%) | 45,130 |
| 3 Dec 2018 | USD | 16.7 | 16.7 | 16.55 | 16.58 | 16.58 | +0.04 (+0.24%) | 90,066 |
| 30 Nov 2018 | USD | 16.6 | 16.6 | 16.45 | 16.54 | 16.54 | -0.04 (-0.24%) | 48,481 |
| 29 Nov 2018 | USD | 16.6 | 16.62 | 16.54 | 16.58 | 16.58 | 0.0 (0.0%) | 37,889 |
| 28 Nov 2018 | USD | 16.58 | 16.75 | 16.46 | 16.58 | 16.58 | +0.035 (+0.21%) | 187,841 |
| 27 Nov 2018 | USD | 16.57 | 16.64 | 16.45 | 16.545 | 16.545 | -0.075 (-0.45%) | 67,420 |
| 26 Nov 2018 | USD | 16.65 | 16.67 | 16.48 | 16.62 | 16.62 | +0.08 (+0.48%) | 87,229 |
| 23 Nov 2018 | USD | 16.56 | 16.6173 | 16.5 | 16.54 | 16.54 | -0.02 (-0.12%) | 30,127 |
| 22 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.74 | 16.86 | 16.45 | 16.56 | 16.56 | -0.03 (-0.18%) | 78,695 |
| 20 Nov 2018 | USD | 16.39 | 16.59 | 16.25 | 16.59 | 16.59 | +0.04 (+0.24%) | 169,250 |
| 19 Nov 2018 | USD | 16.82 | 16.82 | 16.42 | 16.55 | 16.55 | -0.19 (-1.14%) | 103,162 |
| 16 Nov 2018 | USD | 16.75 | 16.88 | 16.71 | 16.74 | 16.74 | 0.0 (0.0%) | 47,666 |
| 15 Nov 2018 | USD | 17.15 | 17.15 | 16.4001 | 16.74 | 16.74 | -0.63 (-3.63%) | 244,420 |
| 14 Nov 2018 | USD | 17.5 | 17.7872 | 17.2701 | 17.37 | 17.37 | -0.131 (-0.75%) | 53,240 |
| 13 Nov 2018 | USD | 17.54 | 17.574 | 17.4501 | 17.5014 | 17.5014 | +0.021 (+0.12%) | 36,837 |
| 12 Nov 2018 | USD | 17.53 | 17.6 | 17.3429 | 17.48 | 17.48 | -0.14 (-0.79%) | 61,457 |
| 9 Nov 2018 | USD | 17.51 | 17.62 | 17.19 | 17.62 | 17.62 | -0.12 (-0.68%) | 131,197 |
| 8 Nov 2018 | USD | 17.2 | 17.756 | 17.1934 | 17.74 | 17.74 | +0.5 (+2.90%) | 167,585 |
| 7 Nov 2018 | USD | 17.01 | 17.28 | 16.97 | 17.24 | 17.24 | +0.28 (+1.65%) | 74,973 |
| 6 Nov 2018 | USD | 16.92 | 16.9839 | 16.9 | 16.96 | 16.96 | +0.06 (+0.36%) | 43,477 |
| 5 Nov 2018 | USD | 17.1 | 17.1771 | 16.82 | 16.9 | 16.9 | -0.15 (-0.88%) | 78,951 |
| 2 Nov 2018 | USD | 17.12 | 17.27 | 17.01 | 17.05 | 17.05 | +0.03 (+0.18%) | 60,751 |
| 1 Nov 2018 | USD | 16.88 | 17.02 | 16.88 | 17.02 | 17.02 | +0.14 (+0.83%) | 77,704 |
| 31 Oct 2018 | USD | 16.6 | 16.9 | 16.51 | 16.88 | 16.88 | +0.44 (+2.68%) | 103,712 |
| 30 Oct 2018 | USD | 16.53 | 16.7995 | 16.34 | 16.44 | 16.44 | -0.09 (-0.54%) | 94,319 |
| 29 Oct 2018 | USD | 16.86 | 16.97 | 16.5 | 16.53 | 16.53 | -0.2 (-1.20%) | 81,153 |
