| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 16.98 | 16.98 | 16.73 | 16.73 | 16.73 | -0.38 (-2.22%) | 60,625 |
| 25 Oct 2018 | USD | 17 | 17.3 | 16.89 | 17.11 | 17.11 | +0.28 (+1.66%) | 119,336 |
| 24 Oct 2018 | USD | 17.1 | 17.1 | 16.69 | 16.83 | 16.83 | -0.29 (-1.69%) | 123,872 |
| 23 Oct 2018 | USD | 17.07 | 17.22 | 16.69 | 17.12 | 17.12 | -0.15 (-0.87%) | 131,315 |
| 22 Oct 2018 | USD | 17.38 | 17.38 | 16.95 | 17.27 | 17.27 | -0.07 (-0.40%) | 128,449 |
| 19 Oct 2018 | USD | 17.3 | 17.4899 | 17.3 | 17.34 | 17.34 | +0.025 (+0.14%) | 97,903 |
| 18 Oct 2018 | USD | 17.3 | 17.3667 | 17.25 | 17.315 | 17.315 | -0.095 (-0.55%) | 59,658 |
| 17 Oct 2018 | USD | 17.42 | 17.4397 | 17.3148 | 17.41 | 17.41 | -0.01 (-0.06%) | 54,728 |
| 16 Oct 2018 | USD | 17.2 | 17.5 | 17.2 | 17.42 | 17.42 | +0.27 (+1.57%) | 80,257 |
| 15 Oct 2018 | USD | 17.24 | 17.34 | 17.12 | 17.15 | 17.15 | +0.04 (+0.23%) | 109,744 |
| 12 Oct 2018 | USD | 17.39 | 17.58 | 16.88 | 17.11 | 17.11 | -0.19 (-1.10%) | 147,976 |
| 11 Oct 2018 | USD | 17.69 | 17.78 | 16.19 | 17.3 | 17.3 | -0.57 (-3.19%) | 548,820 |
| 10 Oct 2018 | USD | 18.08 | 18.08 | 17.82 | 17.87 | 17.87 | -0.09 (-0.50%) | 171,129 |
| 9 Oct 2018 | USD | 18.08 | 18.13 | 17.91 | 17.96 | 17.96 | -0.15 (-0.83%) | 96,783 |
| 8 Oct 2018 | USD | 18.12 | 18.17 | 18.02 | 18.11 | 18.11 | +0.128 (+0.71%) | 86,966 |
| 5 Oct 2018 | USD | 17.91 | 18.02 | 17.91 | 17.9825 | 17.9825 | +0.072 (+0.40%) | 91,079 |
| 4 Oct 2018 | USD | 17.965 | 18.0055 | 17.9 | 17.91 | 17.91 | -0.03 (-0.17%) | 85,095 |
| 3 Oct 2018 | USD | 17.945 | 18 | 17.93 | 17.94 | 17.94 | -0.02 (-0.11%) | 110,195 |
| 2 Oct 2018 | USD | 17.94 | 18.01 | 17.91 | 17.96 | 17.96 | +0.04 (+0.22%) | 112,450 |
| 1 Oct 2018 | USD | 17.91 | 18 | 17.9 | 17.92 | 17.92 | +0.02 (+0.11%) | 79,528 |
| 28 Sep 2018 | USD | 17.98 | 17.9827 | 17.89 | 17.9 | 17.9 | 0.0 (0.0%) | 41,421 |
| 27 Sep 2018 | USD | 17.94 | 17.98 | 17.88 | 17.9 | 17.9 | 0.0 (0.0%) | 46,088 |
| 26 Sep 2018 | USD | 17.96 | 17.983 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 89,434 |
| 25 Sep 2018 | USD | 18.09 | 18.09 | 17.9405 | 17.95 | 17.95 | -0.04 (-0.22%) | 51,457 |
| 24 Sep 2018 | USD | 17.97 | 18.069 | 17.97 | 17.99 | 17.99 | -0.01 (-0.06%) | 48,247 |
| 21 Sep 2018 | USD | 17.96 | 18.03 | 17.96 | 18 | 18 | +0.03 (+0.17%) | 45,197 |
| 20 Sep 2018 | USD | 17.98 | 18.1 | 17.95 | 17.97 | 17.97 | -0.05 (-0.28%) | 212,552 |
| 19 Sep 2018 | USD | 18.05 | 18.0515 | 17.97 | 18.02 | 18.02 | -0.03 (-0.17%) | 70,474 |
| 18 Sep 2018 | USD | 18.07 | 18.07 | 17.98 | 18.05 | 18.05 | +0.02 (+0.11%) | 64,042 |
| 17 Sep 2018 | USD | 18.04 | 18.08 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 55,800 |
