| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 18.0507 | 18.0948 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 35,918 |
| 13 Sep 2018 | USD | 18 | 18.1 | 18 | 18.07 | 18.07 | +0.04 (+0.22%) | 69,371 |
| 12 Sep 2018 | USD | 17.99 | 18.08 | 17.98 | 18.03 | 18.03 | -0.01 (-0.06%) | 59,380 |
| 11 Sep 2018 | USD | 18 | 18.07 | 17.95 | 18.04 | 18.04 | -0.11 (-0.61%) | 100,698 |
| 10 Sep 2018 | USD | 18.15 | 18.19 | 18.1 | 18.15 | 18.15 | +0.01 (+0.06%) | 166,919 |
| 7 Sep 2018 | USD | 18.15 | 18.1761 | 18.12 | 18.14 | 18.14 | 0.0 (0.0%) | 113,318 |
| 6 Sep 2018 | USD | 18.15 | 18.17 | 18.1 | 18.14 | 18.14 | -0.01 (-0.06%) | 87,486 |
| 5 Sep 2018 | USD | 18.19 | 18.1965 | 18.12 | 18.15 | 18.15 | +0.01 (+0.06%) | 96,015 |
| 4 Sep 2018 | USD | 18.15 | 18.19 | 18.12 | 18.14 | 18.14 | -0.01 (-0.06%) | 121,591 |
| 3 Sep 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.14 | 18.16 | 18.12 | 18.15 | 18.15 | +0.01 (+0.06%) | 82,533 |
| 30 Aug 2018 | USD | 18.2 | 18.2389 | 18.1 | 18.14 | 18.14 | -0.07 (-0.38%) | 142,649 |
| 29 Aug 2018 | USD | 18.25 | 18.3 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 94,474 |
| 28 Aug 2018 | USD | 18.25 | 18.31 | 18.22 | 18.25 | 18.25 | +0.01 (+0.05%) | 39,771 |
| 27 Aug 2018 | USD | 18.24 | 18.2789 | 18.22 | 18.24 | 18.24 | 0.0 (0.0%) | 60,232 |
| 24 Aug 2018 | USD | 18.25 | 18.27 | 18.22 | 18.24 | 18.24 | -0.01 (-0.05%) | 83,988 |
| 23 Aug 2018 | USD | 18.23 | 18.26 | 18.22 | 18.25 | 18.25 | +0.01 (+0.05%) | 56,804 |
| 22 Aug 2018 | USD | 18.26 | 18.29 | 18.2 | 18.24 | 18.24 | -0.011 (-0.06%) | 76,835 |
| 21 Aug 2018 | USD | 18.29 | 18.31 | 18.22 | 18.251 | 18.251 | -0.049 (-0.27%) | 99,241 |
| 20 Aug 2018 | USD | 18.32 | 18.32 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 76,834 |
| 17 Aug 2018 | USD | 18.34 | 18.351 | 18.28 | 18.29 | 18.29 | -0.03 (-0.16%) | 96,772 |
| 16 Aug 2018 | USD | 18.3957 | 18.46 | 18.3062 | 18.32 | 18.32 | -0.05 (-0.27%) | 65,158 |
| 15 Aug 2018 | USD | 18.3 | 18.46 | 18.2638 | 18.37 | 18.37 | -0.01 (-0.05%) | 126,877 |
| 14 Aug 2018 | USD | 18.36 | 18.3835 | 18.2101 | 18.38 | 18.38 | -0.02 (-0.11%) | 94,604 |
| 13 Aug 2018 | USD | 18.41 | 18.45 | 18.35 | 18.4 | 18.4 | -0.01 (-0.05%) | 91,691 |
| 10 Aug 2018 | USD | 18.49 | 18.49 | 18.3 | 18.41 | 18.41 | -0.15 (-0.81%) | 94,936 |
| 9 Aug 2018 | USD | 18.52 | 18.6 | 18.52 | 18.56 | 18.56 | +0.06 (+0.32%) | 111,967 |
| 8 Aug 2018 | USD | 18.41 | 18.63 | 18.37 | 18.5 | 18.5 | +0.04 (+0.22%) | 95,726 |
| 7 Aug 2018 | USD | 18.37 | 18.5 | 18.25 | 18.46 | 18.46 | +0.19 (+1.04%) | 138,094 |
| 6 Aug 2018 | USD | 18.55 | 18.55 | 18.25 | 18.27 | 18.27 | -0.319 (-1.72%) | 298,214 |
