| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 18.45 | 18.65 | 18.45 | 18.589 | 18.589 | +0.149 (+0.81%) | 135,547 |
| 2 Aug 2018 | USD | 18.17 | 18.5 | 18.14 | 18.44 | 18.44 | +0.31 (+1.71%) | 111,368 |
| 1 Aug 2018 | USD | 18.35 | 18.3861 | 18.1 | 18.13 | 18.13 | -0.23 (-1.25%) | 327,826 |
| 31 Jul 2018 | USD | 18.33 | 18.409 | 18.33 | 18.36 | 18.36 | +0.02 (+0.11%) | 106,115 |
| 30 Jul 2018 | USD | 18.34 | 18.35 | 18.32 | 18.34 | 18.34 | +0.01 (+0.05%) | 70,207 |
| 27 Jul 2018 | USD | 18.38 | 18.38 | 18.321 | 18.33 | 18.33 | -0.03 (-0.16%) | 38,152 |
| 26 Jul 2018 | USD | 18.4 | 18.43 | 18.35 | 18.36 | 18.36 | -0.04 (-0.22%) | 44,896 |
| 25 Jul 2018 | USD | 18.38 | 18.42 | 18.38 | 18.4 | 18.4 | 0.0 (0.0%) | 59,618 |
| 24 Jul 2018 | USD | 18.39 | 18.43 | 18.3349 | 18.4 | 18.4 | +0.005 (+0.03%) | 88,135 |
| 23 Jul 2018 | USD | 18.39 | 18.4582 | 18.37 | 18.395 | 18.395 | +0.005 (+0.03%) | 55,996 |
| 20 Jul 2018 | USD | 18.39 | 18.41 | 18.38 | 18.39 | 18.39 | +0.02 (+0.11%) | 60,017 |
| 19 Jul 2018 | USD | 18.31 | 18.41 | 18.29 | 18.37 | 18.37 | +0.05 (+0.27%) | 64,096 |
| 18 Jul 2018 | USD | 18.43 | 18.43 | 18.3143 | 18.32 | 18.32 | -0.06 (-0.33%) | 68,093 |
| 17 Jul 2018 | USD | 18.5 | 18.5196 | 18.375 | 18.38 | 18.38 | -0.11 (-0.59%) | 108,283 |
| 16 Jul 2018 | USD | 18.49 | 18.4901 | 18.4 | 18.49 | 18.49 | -0.03 (-0.16%) | 64,642 |
| 13 Jul 2018 | USD | 18.472 | 18.55 | 18.4316 | 18.52 | 18.52 | +0.08 (+0.43%) | 58,480 |
| 12 Jul 2018 | USD | 18.36 | 18.52 | 18.3556 | 18.44 | 18.44 | +0.11 (+0.60%) | 66,474 |
| 11 Jul 2018 | USD | 18.5 | 18.5 | 18.2298 | 18.33 | 18.33 | -0.26 (-1.40%) | 189,077 |
| 10 Jul 2018 | USD | 18.61 | 18.7386 | 18.5 | 18.59 | 18.59 | +0.02 (+0.11%) | 182,499 |
| 9 Jul 2018 | USD | 18.78 | 18.78 | 18.4 | 18.57 | 18.57 | -0.08 (-0.43%) | 280,651 |
| 6 Jul 2018 | USD | 18.52 | 18.868 | 18.5085 | 18.65 | 18.65 | +0.13 (+0.70%) | 75,680 |
| 5 Jul 2018 | USD | 18.5 | 18.5274 | 18.45 | 18.52 | 18.52 | +0.04 (+0.22%) | 75,581 |
| 4 Jul 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.42 | 18.54 | 18.3523 | 18.48 | 18.48 | +0.23 (+1.26%) | 40,944 |
| 2 Jul 2018 | USD | 18.2 | 18.39 | 18.17 | 18.25 | 18.25 | +0.08 (+0.44%) | 86,800 |
| 29 Jun 2018 | USD | 18.25 | 18.4 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 67,741 |
| 28 Jun 2018 | USD | 18.15 | 18.25 | 18.1132 | 18.22 | 18.22 | +0.11 (+0.61%) | 45,963 |
| 27 Jun 2018 | USD | 18.12 | 18.21 | 18.07 | 18.11 | 18.11 | +0.08 (+0.44%) | 58,705 |
| 26 Jun 2018 | USD | 18.05 | 18.14 | 18.02 | 18.03 | 18.03 | 0.0 (0.0%) | 38,802 |
| 25 Jun 2018 | USD | 17.95 | 18.13 | 17.95 | 18.03 | 18.03 | +0.04 (+0.22%) | 68,149 |
