| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 17.99 | 18 | 17.94 | 17.99 | 17.99 | 0.0 (0.0%) | 38,950 |
| 21 Jun 2018 | USD | 18 | 18.02 | 17.96 | 17.99 | 17.99 | +0.01 (+0.06%) | 34,654 |
| 20 Jun 2018 | USD | 18 | 18.04 | 17.9694 | 17.98 | 17.98 | -0.01 (-0.06%) | 38,674 |
| 19 Jun 2018 | USD | 17.92 | 18 | 17.92 | 17.99 | 17.99 | +0.05 (+0.28%) | 47,877 |
| 18 Jun 2018 | USD | 17.91 | 17.95 | 17.9 | 17.94 | 17.94 | -0.01 (-0.06%) | 53,845 |
| 15 Jun 2018 | USD | 18.03 | 18.058 | 17.86 | 17.95 | 17.95 | -0.08 (-0.44%) | 68,789 |
| 14 Jun 2018 | USD | 17.98 | 18.04 | 17.95 | 18.03 | 18.03 | +0.07 (+0.39%) | 35,255 |
| 13 Jun 2018 | USD | 17.94 | 17.9768 | 17.88 | 17.96 | 17.96 | -0.02 (-0.11%) | 62,307 |
| 12 Jun 2018 | USD | 17.92 | 17.9906 | 17.88 | 17.98 | 17.98 | 0.0 (0.0%) | 75,119 |
| 11 Jun 2018 | USD | 18.04 | 18.04 | 17.9 | 17.98 | 17.98 | -0.2 (-1.10%) | 74,865 |
| 8 Jun 2018 | USD | 17.9 | 18.19 | 17.9 | 18.18 | 18.18 | +0.28 (+1.56%) | 92,099 |
| 7 Jun 2018 | USD | 18 | 18.058 | 17.84 | 17.9 | 17.9 | -0.1 (-0.56%) | 156,709 |
| 6 Jun 2018 | USD | 18.27 | 18.3 | 17.95 | 18 | 18 | -0.12 (-0.66%) | 224,109 |
| 5 Jun 2018 | USD | 18.16 | 18.19 | 18.1 | 18.12 | 18.12 | -0.02 (-0.11%) | 149,341 |
| 4 Jun 2018 | USD | 18.2 | 18.25 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 82,175 |
| 1 Jun 2018 | USD | 18.16 | 18.21 | 18.13 | 18.18 | 18.18 | +0.09 (+0.50%) | 142,360 |
| 31 May 2018 | USD | 18.16 | 18.16 | 18.07 | 18.09 | 18.09 | +0.01 (+0.06%) | 45,589 |
| 30 May 2018 | USD | 18.05 | 18.11 | 18.05 | 18.08 | 18.08 | +0.04 (+0.22%) | 37,754 |
| 29 May 2018 | USD | 17.99 | 18.0914 | 17.99 | 18.04 | 18.04 | +0.05 (+0.28%) | 47,266 |
| 28 May 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18 | 18 | 17.98 | 17.99 | 17.99 | -0.07 (-0.39%) | 114,316 |
| 24 May 2018 | USD | 18.14 | 18.16 | 18.05 | 18.06 | 18.06 | -0.08 (-0.44%) | 70,065 |
| 23 May 2018 | USD | 18.12 | 18.18 | 18.1 | 18.14 | 18.14 | +0.03 (+0.17%) | 64,245 |
| 22 May 2018 | USD | 18.24 | 18.24 | 18.04 | 18.11 | 18.11 | -0.13 (-0.71%) | 42,143 |
| 21 May 2018 | USD | 17.99 | 18.2627 | 17.97 | 18.24 | 18.24 | +0.27 (+1.50%) | 78,100 |
| 18 May 2018 | USD | 18.16 | 18.21 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 211,611 |
| 17 May 2018 | USD | 18.3 | 18.47 | 17.99 | 18.03 | 18.03 | -0.18 (-0.99%) | 284,494 |
| 16 May 2018 | USD | 18.24 | 18.299 | 18.16 | 18.21 | 18.21 | +0.02 (+0.11%) | 147,760 |
| 15 May 2018 | USD | 18.46 | 18.5031 | 18.11 | 18.19 | 18.19 | -0.31 (-1.68%) | 246,357 |
| 14 May 2018 | USD | 18.35 | 18.51 | 18.3458 | 18.5 | 18.5 | +0.24 (+1.31%) | 77,481 |
