| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.12 | 18.1997 | 18.09 | 18.14 | 18.14 | +0.08 (+0.44%) | 74,964 |
| 28 Mar 2018 | USD | 17.85 | 18.19 | 17.82 | 18.06 | 18.06 | +0.2 (+1.12%) | 90,293 |
| 27 Mar 2018 | USD | 18 | 18 | 17.791 | 17.86 | 17.86 | -0.1 (-0.56%) | 35,452 |
| 26 Mar 2018 | USD | 17.86 | 18 | 17.7 | 17.96 | 17.96 | +0.2 (+1.13%) | 47,176 |
| 23 Mar 2018 | USD | 17.95 | 18.0099 | 17.7 | 17.76 | 17.76 | -0.16 (-0.89%) | 63,930 |
| 22 Mar 2018 | USD | 17.99 | 18.0197 | 17.85 | 17.92 | 17.92 | 0.0 (0.0%) | 48,719 |
| 21 Mar 2018 | USD | 17.91 | 17.98 | 17.82 | 17.92 | 17.92 | -0.08 (-0.44%) | 63,092 |
| 20 Mar 2018 | USD | 18.01 | 18.01 | 17.84 | 18 | 18 | +0.066 (+0.37%) | 23,125 |
| 19 Mar 2018 | USD | 17.9 | 17.972 | 17.84 | 17.9343 | 17.9343 | +0.034 (+0.19%) | 37,256 |
| 16 Mar 2018 | USD | 17.98 | 18.066 | 17.84 | 17.9 | 17.9 | -0.1 (-0.56%) | 52,919 |
| 15 Mar 2018 | USD | 18.02 | 18.06 | 17.85 | 18 | 18 | -0.01 (-0.06%) | 116,964 |
| 14 Mar 2018 | USD | 18.05 | 18.1 | 17.963 | 18.01 | 18.01 | +0.04 (+0.22%) | 27,248 |
| 13 Mar 2018 | USD | 18.1 | 18.13 | 17.91 | 17.97 | 17.97 | -0.17 (-0.94%) | 38,020 |
| 12 Mar 2018 | USD | 18.06 | 18.19 | 17.95 | 18.14 | 18.14 | +0.08 (+0.44%) | 66,033 |
| 9 Mar 2018 | USD | 18.11 | 18.14 | 17.95 | 18.06 | 18.06 | -0.15 (-0.82%) | 47,923 |
| 8 Mar 2018 | USD | 18.07 | 18.25 | 18 | 18.21 | 18.21 | +0.22 (+1.22%) | 87,810 |
| 7 Mar 2018 | USD | 18.03 | 18.03 | 17.9 | 17.99 | 17.99 | +0.01 (+0.06%) | 63,137 |
| 6 Mar 2018 | USD | 17.98 | 18.038 | 17.79 | 17.98 | 17.98 | +0.01 (+0.06%) | 75,768 |
| 5 Mar 2018 | USD | 17.96 | 18.05 | 17.47 | 17.97 | 17.97 | -0.04 (-0.22%) | 263,978 |
| 2 Mar 2018 | USD | 17.99 | 18.03 | 17.87 | 18.01 | 18.01 | +0.02 (+0.11%) | 109,948 |
| 1 Mar 2018 | USD | 17.97 | 18.03 | 17.84 | 17.99 | 17.99 | +0.01 (+0.06%) | 130,683 |
| 28 Feb 2018 | USD | 18.26 | 18.26 | 17.91 | 17.98 | 17.98 | -0.26 (-1.43%) | 186,030 |
| 27 Feb 2018 | USD | 18.35 | 18.3624 | 18.2 | 18.24 | 18.24 | -0.06 (-0.33%) | 109,031 |
| 26 Feb 2018 | USD | 18.62 | 18.62 | 18.16 | 18.3 | 18.3 | -0.2 (-1.08%) | 191,497 |
| 23 Feb 2018 | USD | 18.35 | 18.5613 | 18.32 | 18.5 | 18.5 | +0.18 (+0.98%) | 71,976 |
| 22 Feb 2018 | USD | 18.3 | 18.94 | 18.18 | 18.32 | 18.32 | +0.2 (+1.10%) | 168,557 |
| 21 Feb 2018 | USD | 18.2958 | 18.32 | 18.0483 | 18.12 | 18.12 | -0.19 (-1.04%) | 88,912 |
| 20 Feb 2018 | USD | 18.15 | 18.5 | 18.15 | 18.31 | 18.31 | -0.33 (-1.77%) | 179,630 |
| 19 Feb 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
