| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 18.49 | 18.8 | 18.459 | 18.64 | 18.64 | +0.17 (+0.92%) | 50,561 |
| 15 Feb 2018 | USD | 18.46 | 18.5 | 18.06 | 18.47 | 18.47 | +0.08 (+0.44%) | 71,481 |
| 14 Feb 2018 | USD | 18.4 | 18.44 | 18.31 | 18.39 | 18.39 | +0.02 (+0.11%) | 43,094 |
| 13 Feb 2018 | USD | 18.18 | 18.5 | 18.18 | 18.37 | 18.37 | +0.29 (+1.60%) | 75,513 |
| 12 Feb 2018 | USD | 17.85 | 18.16 | 17.85 | 18.08 | 18.08 | +0.27 (+1.52%) | 65,444 |
| 9 Feb 2018 | USD | 18.04 | 18.2046 | 17.75 | 17.81 | 17.81 | -0.44 (-2.41%) | 143,044 |
| 8 Feb 2018 | USD | 18.49 | 18.62 | 18.18 | 18.25 | 18.25 | -0.14 (-0.76%) | 129,663 |
| 7 Feb 2018 | USD | 18.18 | 18.529 | 18.18 | 18.39 | 18.39 | +0.27 (+1.49%) | 79,050 |
| 6 Feb 2018 | USD | 18.01 | 18.19 | 17.8201 | 18.12 | 18.12 | -0.04 (-0.22%) | 126,195 |
| 5 Feb 2018 | USD | 18.24 | 18.33 | 17.8366 | 18.16 | 18.16 | -0.08 (-0.44%) | 170,183 |
| 2 Feb 2018 | USD | 18.5 | 18.5 | 18.1 | 18.24 | 18.24 | -0.33 (-1.78%) | 123,845 |
| 1 Feb 2018 | USD | 18.35 | 18.73 | 18.32 | 18.57 | 18.57 | +0.33 (+1.81%) | 168,240 |
| 31 Jan 2018 | USD | 18.27 | 18.35 | 18.1 | 18.24 | 18.24 | +0.06 (+0.33%) | 68,479 |
| 30 Jan 2018 | USD | 18.25 | 18.25 | 18.04 | 18.18 | 18.18 | -0.11 (-0.60%) | 140,058 |
| 29 Jan 2018 | USD | 18.3 | 18.3684 | 18.1501 | 18.29 | 18.29 | -0.06 (-0.33%) | 67,873 |
| 26 Jan 2018 | USD | 18.35 | 18.5 | 18.16 | 18.35 | 18.35 | +0.06 (+0.33%) | 167,174 |
| 25 Jan 2018 | USD | 18.51 | 18.5504 | 18.25 | 18.29 | 18.29 | -0.3 (-1.61%) | 260,980 |
| 24 Jan 2018 | USD | 18.6 | 18.6 | 18.36 | 18.59 | 18.59 | +0.05 (+0.27%) | 212,507 |
| 23 Jan 2018 | USD | 18.4 | 18.63 | 18.35 | 18.54 | 18.54 | +0.13 (+0.71%) | 181,666 |
| 22 Jan 2018 | USD | 18.44 | 18.55 | 18.31 | 18.41 | 18.41 | +0.11 (+0.60%) | 276,275 |
| 19 Jan 2018 | USD | 18.15 | 18.86 | 18.1 | 18.3 | 18.3 | +0.1 (+0.55%) | 440,815 |
| 18 Jan 2018 | USD | 18.11 | 18.2 | 18.03 | 18.2 | 18.2 | -0.93 (-4.86%) | 1,135,543 |
| 17 Jan 2018 | USD | 19.64 | 19.64 | 18.95 | 19.13 | 19.13 | -0.39 (-2.00%) | 190,618 |
| 16 Jan 2018 | USD | 19.75 | 19.9 | 19.4 | 19.52 | 19.52 | -0.28 (-1.41%) | 105,270 |
| 15 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.64 | 19.87 | 19.5736 | 19.8 | 19.8 | +0.06 (+0.30%) | 55,920 |
| 11 Jan 2018 | USD | 19.41 | 20.05 | 19.41 | 19.74 | 19.74 | +0.19 (+0.97%) | 80,547 |
| 10 Jan 2018 | USD | 19.62 | 19.67 | 19.3801 | 19.55 | 19.55 | +0.08 (+0.41%) | 68,816 |
| 9 Jan 2018 | USD | 19.49 | 19.66 | 19.28 | 19.47 | 19.47 | +0.07 (+0.36%) | 92,889 |
| 8 Jan 2018 | USD | 19.35 | 19.47 | 19.2001 | 19.4 | 19.4 | +0.18 (+0.94%) | 98,758 |
