| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.09 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 473,600 |
| 23 Feb 2024 | USD | 10.06 | 10.116 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 427,500 |
| 22 Feb 2024 | USD | 10 | 10.12 | 9.97 | 10.1 | 10.1 | +0.15 (+1.51%) | 748,200 |
| 21 Feb 2024 | USD | 9.96 | 9.97 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 419,300 |
| 20 Feb 2024 | USD | 9.97 | 9.976 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 447,500 |
| 16 Feb 2024 | USD | 9.97 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 387,500 |
| 15 Feb 2024 | USD | 10.02 | 10.06 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 620,000 |
| 14 Feb 2024 | USD | 9.92 | 10.006 | 9.91 | 10 | 10 | +0.1 (+1.01%) | 464,700 |
| 13 Feb 2024 | USD | 9.9 | 9.94 | 9.82 | 9.9 | 9.9 | -0.04 (-0.40%) | 548,600 |
| 12 Feb 2024 | USD | 9.94 | 9.98 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 446,000 |
| 9 Feb 2024 | USD | 9.96 | 9.965 | 9.86 | 9.94 | 9.94 | -0.03 (-0.30%) | 478,400 |
| 8 Feb 2024 | USD | 9.93 | 9.979 | 9.8 | 9.97 | 9.97 | -0.12 (-1.19%) | 986,300 |
| 7 Feb 2024 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 683,600 |
| 6 Feb 2024 | USD | 10.11 | 10.11 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 803,400 |
| 5 Feb 2024 | USD | 10.1 | 10.135 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,651,700 |
| 2 Feb 2024 | USD | 10.09 | 10.12 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 865,000 |
| 1 Feb 2024 | USD | 10.08 | 10.17 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,166,300 |
| 31 Jan 2024 | USD | 10.12 | 10.13 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 596,300 |
| 30 Jan 2024 | USD | 10.1 | 10.125 | 10.07 | 10.11 | 10.11 | +0.02 (+0.20%) | 511,300 |
| 29 Jan 2024 | USD | 10.06 | 10.12 | 10.04 | 10.09 | 10.09 | +0.04 (+0.40%) | 684,000 |
| 26 Jan 2024 | USD | 10.12 | 10.14 | 10.03 | 10.05 | 10.05 | -0.06 (-0.59%) | 426,000 |
| 25 Jan 2024 | USD | 10.17 | 10.177 | 10.06 | 10.11 | 10.11 | -0.02 (-0.20%) | 534,100 |
| 24 Jan 2024 | USD | 10.13 | 10.2 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 547,500 |
| 23 Jan 2024 | USD | 10.04 | 10.12 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 537,400 |
| 22 Jan 2024 | USD | 9.9 | 10.04 | 9.885 | 10.04 | 10.04 | +0.17 (+1.72%) | 369,400 |
| 19 Jan 2024 | USD | 9.83 | 9.95 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 568,200 |
| 18 Jan 2024 | USD | 9.9 | 9.9 | 9.805 | 9.83 | 9.83 | -0.03 (-0.30%) | 391,200 |
| 17 Jan 2024 | USD | 9.98 | 9.98 | 9.812 | 9.86 | 9.86 | -0.15 (-1.50%) | 517,800 |
| 16 Jan 2024 | USD | 9.95 | 10.07 | 9.87 | 10.01 | 10.01 | +0.13 (+1.32%) | 811,200 |
| 12 Jan 2024 | USD | 9.76 | 9.93 | 9.76 | 9.88 | 9.88 | +0.1 (+1.02%) | 475,300 |
