| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 21.5 | 21.5 | 21.14 | 21.18 | 21.18 | -0.32 (-1.49%) | 27,157 |
| 12 Oct 2017 | USD | 21.5 | 21.5 | 21.3 | 21.5 | 21.5 | +0.12 (+0.56%) | 32,268 |
| 11 Oct 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 36,305 |
| 10 Oct 2017 | USD | 21.33 | 21.6 | 21.2104 | 21.55 | 21.55 | +0.25 (+1.17%) | 59,665 |
| 9 Oct 2017 | USD | 21.11 | 21.38 | 21.11 | 21.3 | 21.3 | +0.15 (+0.71%) | 29,300 |
| 6 Oct 2017 | USD | 21.1 | 21.15 | 20.95 | 21.15 | 21.15 | +0.05 (+0.24%) | 31,878 |
| 5 Oct 2017 | USD | 21 | 21.1 | 20.9822 | 21.1 | 21.1 | +0.135 (+0.64%) | 49,942 |
| 4 Oct 2017 | USD | 21 | 21 | 20.865 | 20.965 | 20.965 | -0.025 (-0.12%) | 51,213 |
| 3 Oct 2017 | USD | 20.97 | 21 | 20.8624 | 20.9899 | 20.9899 | +0.02 (+0.09%) | 41,003 |
| 2 Oct 2017 | USD | 20.6 | 20.97 | 20.5224 | 20.97 | 20.97 | +0.279 (+1.35%) | 43,793 |
| 29 Sep 2017 | USD | 20.65 | 20.7 | 20.56 | 20.691 | 20.691 | +0.031 (+0.15%) | 22,678 |
| 28 Sep 2017 | USD | 20.3 | 20.66 | 20.3 | 20.66 | 20.66 | +0.37 (+1.82%) | 27,512 |
| 27 Sep 2017 | USD | 20.49 | 20.49 | 20.28 | 20.29 | 20.29 | -0.11 (-0.54%) | 37,003 |
| 26 Sep 2017 | USD | 20.44 | 20.55 | 20.35 | 20.4 | 20.4 | -0.03 (-0.15%) | 33,878 |
| 25 Sep 2017 | USD | 20.7 | 20.85 | 20.42 | 20.43 | 20.43 | -0.27 (-1.30%) | 55,538 |
| 22 Sep 2017 | USD | 20.68 | 20.82 | 20.624 | 20.7 | 20.7 | +0.04 (+0.19%) | 44,907 |
| 21 Sep 2017 | USD | 20.5232 | 20.75 | 20.51 | 20.66 | 20.66 | +0.11 (+0.54%) | 26,066 |
| 20 Sep 2017 | USD | 20.49 | 20.563 | 20.49 | 20.55 | 20.55 | 0.0 (0.0%) | 19,853 |
| 19 Sep 2017 | USD | 20.5 | 20.5899 | 20.3 | 20.55 | 20.55 | +0.04 (+0.20%) | 22,996 |
| 18 Sep 2017 | USD | 20.65 | 20.67 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 41,143 |
| 15 Sep 2017 | USD | 20.98 | 20.98 | 20.62 | 20.67 | 20.67 | -0.01 (-0.05%) | 40,296 |
| 14 Sep 2017 | USD | 20.87 | 20.87 | 20.67 | 20.68 | 20.68 | -0.08 (-0.39%) | 27,638 |
| 13 Sep 2017 | USD | 20.78 | 20.8293 | 20.67 | 20.76 | 20.76 | -0.04 (-0.19%) | 38,849 |
| 12 Sep 2017 | USD | 20.99 | 21.0322 | 20.72 | 20.8 | 20.8 | -0.2 (-0.95%) | 40,525 |
| 11 Sep 2017 | USD | 20.74 | 21.01 | 20.74 | 21 | 21 | +0.11 (+0.53%) | 33,028 |
| 8 Sep 2017 | USD | 20.65 | 20.89 | 20.52 | 20.89 | 20.89 | +0.29 (+1.41%) | 67,253 |
| 7 Sep 2017 | USD | 20.55 | 20.6092 | 20.51 | 20.6 | 20.6 | +0.08 (+0.39%) | 43,074 |
| 6 Sep 2017 | USD | 20.51 | 20.6191 | 20.51 | 20.52 | 20.52 | +0.03 (+0.15%) | 40,801 |
| 5 Sep 2017 | USD | 20.65 | 20.65 | 20.46 | 20.49 | 20.49 | -0.14 (-0.68%) | 80,396 |
| 4 Sep 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
