| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 20.44 | 20.66 | 20.4104 | 20.63 | 20.63 | +0.24 (+1.18%) | 28,694 |
| 31 Aug 2017 | USD | 20.43 | 20.4812 | 20.3342 | 20.39 | 20.39 | +0.03 (+0.15%) | 24,332 |
| 30 Aug 2017 | USD | 20.6 | 20.6 | 20.3219 | 20.36 | 20.36 | -0.13 (-0.63%) | 20,197 |
| 29 Aug 2017 | USD | 20.45 | 20.6004 | 20.45 | 20.49 | 20.49 | +0.09 (+0.44%) | 19,319 |
| 28 Aug 2017 | USD | 20.57 | 20.62 | 20.38 | 20.4 | 20.4 | -0.17 (-0.83%) | 25,516 |
| 25 Aug 2017 | USD | 20.56 | 20.61 | 20.56 | 20.57 | 20.57 | -0.03 (-0.15%) | 18,998 |
| 24 Aug 2017 | USD | 20.55 | 20.6 | 20.5212 | 20.6 | 20.6 | +0.15 (+0.73%) | 29,467 |
| 23 Aug 2017 | USD | 20.44 | 20.66 | 20.38 | 20.45 | 20.45 | -0.29 (-1.40%) | 80,107 |
| 22 Aug 2017 | USD | 20.75 | 20.7999 | 20.6501 | 20.74 | 20.74 | -0.02 (-0.10%) | 61,763 |
| 21 Aug 2017 | USD | 20.98 | 20.98 | 20.66 | 20.76 | 20.76 | -0.23 (-1.10%) | 49,927 |
| 18 Aug 2017 | USD | 20.99 | 21.05 | 20.9 | 20.99 | 20.99 | +0.07 (+0.33%) | 67,326 |
| 17 Aug 2017 | USD | 21.19 | 21.2399 | 20.9011 | 20.92 | 20.92 | -0.23 (-1.09%) | 73,609 |
| 16 Aug 2017 | USD | 21.25 | 21.44 | 21.15 | 21.15 | 21.15 | +0.024 (+0.11%) | 80,303 |
| 15 Aug 2017 | USD | 20.88 | 21.209 | 20.81 | 21.1258 | 21.1258 | +0.676 (+3.30%) | 70,981 |
| 14 Aug 2017 | USD | 20.35 | 20.6184 | 20.325 | 20.45 | 20.45 | +0.13 (+0.64%) | 31,242 |
| 11 Aug 2017 | USD | 19.81 | 20.9489 | 19.81 | 20.32 | 20.32 | +0.29 (+1.45%) | 52,051 |
| 10 Aug 2017 | USD | 20.6 | 20.6534 | 19.94 | 20.03 | 20.03 | -0.62 (-3.00%) | 132,336 |
| 9 Aug 2017 | USD | 21.18 | 21.18 | 20.61 | 20.65 | 20.65 | -0.56 (-2.64%) | 72,794 |
| 8 Aug 2017 | USD | 21.39 | 21.53 | 21.05 | 21.21 | 21.21 | -0.18 (-0.84%) | 88,730 |
| 7 Aug 2017 | USD | 21 | 21.39 | 21 | 21.39 | 21.39 | +0.35 (+1.66%) | 46,336 |
| 4 Aug 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 42,322 |
| 3 Aug 2017 | USD | 21.033 | 21.1188 | 20.91 | 20.93 | 20.93 | -0.2 (-0.95%) | 18,769 |
| 2 Aug 2017 | USD | 20.9 | 21.13 | 20.86 | 21.13 | 21.13 | +0.27 (+1.29%) | 39,997 |
| 1 Aug 2017 | USD | 20.8 | 20.9 | 20.55 | 20.86 | 20.86 | +0.21 (+1.02%) | 54,816 |
| 31 Jul 2017 | USD | 20.55 | 20.75 | 20.39 | 20.65 | 20.65 | +0.19 (+0.93%) | 50,974 |
| 28 Jul 2017 | USD | 20.4 | 20.7 | 20.3601 | 20.46 | 20.46 | +0.07 (+0.34%) | 31,997 |
| 27 Jul 2017 | USD | 20.72 | 20.76 | 20.36 | 20.39 | 20.39 | -0.27 (-1.31%) | 74,110 |
| 26 Jul 2017 | USD | 20.47 | 20.71 | 20.3912 | 20.66 | 20.66 | +0.21 (+1.03%) | 59,448 |
| 25 Jul 2017 | USD | 20.5 | 20.5 | 20.331 | 20.45 | 20.45 | -0.03 (-0.15%) | 31,541 |
| 24 Jul 2017 | USD | 20.28 | 20.51 | 20.28 | 20.48 | 20.48 | +0.1 (+0.49%) | 29,707 |
