| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 20.46 | 20.5 | 20.3 | 20.38 | 20.38 | +0.03 (+0.15%) | 28,811 |
| 20 Jul 2017 | USD | 20.4 | 20.41 | 20.28 | 20.35 | 20.35 | -0.11 (-0.54%) | 45,994 |
| 19 Jul 2017 | USD | 20.29 | 20.5 | 20.25 | 20.46 | 20.46 | +0.19 (+0.94%) | 22,584 |
| 18 Jul 2017 | USD | 20.49 | 20.6199 | 20.22 | 20.27 | 20.27 | -0.21 (-1.03%) | 50,461 |
| 17 Jul 2017 | USD | 20.58 | 20.6999 | 20.48 | 20.48 | 20.48 | -0.26 (-1.25%) | 61,096 |
| 14 Jul 2017 | USD | 20.94 | 20.94 | 20.7 | 20.74 | 20.74 | -0.05 (-0.24%) | 40,337 |
| 13 Jul 2017 | USD | 20.74 | 20.9127 | 20.74 | 20.79 | 20.79 | +0.05 (+0.24%) | 8,542 |
| 12 Jul 2017 | USD | 20.9 | 21 | 20.52 | 20.74 | 20.74 | -0.13 (-0.62%) | 37,032 |
| 11 Jul 2017 | USD | 20.7 | 20.9 | 20.6901 | 20.87 | 20.87 | -0.03 (-0.14%) | 29,305 |
| 10 Jul 2017 | USD | 20.87 | 21.14 | 20.8136 | 20.9 | 20.9 | +0.19 (+0.92%) | 51,651 |
| 7 Jul 2017 | USD | 20.86 | 21 | 20.65 | 20.71 | 20.71 | -0.15 (-0.72%) | 31,229 |
| 6 Jul 2017 | USD | 20.73 | 21.07 | 20.73 | 20.86 | 20.86 | +0.14 (+0.68%) | 39,257 |
| 5 Jul 2017 | USD | 20.52 | 20.81 | 20.5 | 20.72 | 20.72 | +0.21 (+1.02%) | 52,069 |
| 4 Jul 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.69 | 20.75 | 20.5 | 20.51 | 20.51 | -0.17 (-0.82%) | 50,532 |
| 30 Jun 2017 | USD | 20.7 | 20.7 | 20.51 | 20.68 | 20.68 | +0.17 (+0.83%) | 30,041 |
| 29 Jun 2017 | USD | 20.75 | 20.75 | 20.51 | 20.51 | 20.51 | -0.1 (-0.49%) | 43,321 |
| 28 Jun 2017 | USD | 20.8 | 20.85 | 20.5716 | 20.61 | 20.61 | -0.21 (-1.01%) | 15,098 |
| 27 Jun 2017 | USD | 20.99 | 21.05 | 20.8 | 20.82 | 20.82 | -0.11 (-0.53%) | 52,244 |
| 26 Jun 2017 | USD | 20.98 | 20.99 | 20.8317 | 20.93 | 20.93 | +0.11 (+0.53%) | 29,064 |
| 23 Jun 2017 | USD | 20.6019 | 20.883 | 20.6 | 20.82 | 20.82 | +0.11 (+0.53%) | 23,192 |
| 22 Jun 2017 | USD | 20.7235 | 20.7235 | 20.58 | 20.71 | 20.71 | 0.0 (0.0%) | 23,676 |
| 21 Jun 2017 | USD | 20.74 | 20.8 | 20.68 | 20.71 | 20.71 | +0.04 (+0.19%) | 20,762 |
| 20 Jun 2017 | USD | 20.64 | 20.75 | 20.64 | 20.67 | 20.67 | -0.09 (-0.43%) | 33,454 |
| 19 Jun 2017 | USD | 20.69 | 20.84 | 20.69 | 20.76 | 20.76 | +0.1 (+0.48%) | 37,309 |
| 16 Jun 2017 | USD | 20.6765 | 20.7 | 20.5 | 20.66 | 20.66 | +0.07 (+0.34%) | 26,167 |
| 15 Jun 2017 | USD | 20.69 | 20.7399 | 20.53 | 20.59 | 20.59 | -0.09 (-0.44%) | 19,115 |
| 14 Jun 2017 | USD | 20.5 | 20.72 | 20.5 | 20.68 | 20.68 | +0.26 (+1.27%) | 21,787 |
| 13 Jun 2017 | USD | 20.52 | 20.639 | 20.3 | 20.42 | 20.42 | -0.23 (-1.11%) | 55,247 |
| 12 Jun 2017 | USD | 20.74 | 20.74 | 20.44 | 20.65 | 20.65 | -0.09 (-0.43%) | 39,608 |
