| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 19 | 19.72 | 19 | 19.48 | 19.48 | +0.4 (+2.10%) | 62,830 |
| 15 Mar 2017 | USD | 18.92 | 19.1 | 18.7705 | 19.08 | 19.08 | +0.34 (+1.81%) | 49,303 |
| 14 Mar 2017 | USD | 18.96 | 18.98 | 18.69 | 18.74 | 18.74 | -0.23 (-1.21%) | 49,379 |
| 13 Mar 2017 | USD | 19.06 | 19.1 | 18.91 | 18.97 | 18.97 | -0.13 (-0.68%) | 39,477 |
| 10 Mar 2017 | USD | 19.05 | 19.44 | 19.0498 | 19.1 | 19.1 | 0.0 (0.0%) | 52,393 |
| 9 Mar 2017 | USD | 19.29 | 19.4 | 19.02 | 19.1 | 19.1 | -0.19 (-0.98%) | 40,842 |
| 8 Mar 2017 | USD | 19.28 | 19.29 | 19 | 19.29 | 19.29 | +0.145 (+0.76%) | 35,966 |
| 7 Mar 2017 | USD | 19.05 | 19.2899 | 19.04 | 19.1446 | 19.1446 | +0.125 (+0.66%) | 23,706 |
| 6 Mar 2017 | USD | 19.01 | 19.209 | 18.97 | 19.02 | 19.02 | -0.42 (-2.16%) | 81,023 |
| 3 Mar 2017 | USD | 19.1256 | 19.48 | 19.07 | 19.44 | 19.44 | +0.43 (+2.26%) | 79,581 |
| 2 Mar 2017 | USD | 18.79 | 19.1 | 18.7 | 19.01 | 19.01 | +0.2 (+1.06%) | 38,985 |
| 1 Mar 2017 | USD | 18.8 | 19.3464 | 18.56 | 18.81 | 18.81 | -0.04 (-0.21%) | 79,650 |
| 28 Feb 2017 | USD | 19.01 | 19.199 | 18.71 | 18.85 | 18.85 | -0.1 (-0.53%) | 62,991 |
| 27 Feb 2017 | USD | 18.89 | 19.209 | 18.7525 | 18.95 | 18.95 | +0.27 (+1.45%) | 79,611 |
| 24 Feb 2017 | USD | 17.97 | 19.015 | 17.97 | 18.68 | 18.68 | +0.77 (+4.30%) | 118,735 |
| 23 Feb 2017 | USD | 17.9 | 17.98 | 17.7605 | 17.91 | 17.91 | +0.04 (+0.22%) | 28,206 |
| 22 Feb 2017 | USD | 17.9 | 17.989 | 17.61 | 17.87 | 17.87 | -0.04 (-0.22%) | 50,918 |
| 21 Feb 2017 | USD | 17.84 | 17.99 | 17.82 | 17.91 | 17.91 | +0.1 (+0.56%) | 39,078 |
| 20 Feb 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.78 | 17.86 | 17.76 | 17.81 | 17.81 | 0.0 (0.0%) | 13,360 |
| 16 Feb 2017 | USD | 17.7399 | 17.87 | 17.687 | 17.81 | 17.81 | +0.09 (+0.51%) | 27,175 |
| 15 Feb 2017 | USD | 17.75 | 17.849 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 27,561 |
| 14 Feb 2017 | USD | 17.699 | 17.75 | 17.63 | 17.73 | 17.73 | +0.13 (+0.74%) | 28,583 |
| 13 Feb 2017 | USD | 17.63 | 17.8133 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 29,135 |
| 10 Feb 2017 | USD | 17.8 | 17.928 | 17.48 | 17.58 | 17.58 | -0.16 (-0.90%) | 46,054 |
| 9 Feb 2017 | USD | 17.89 | 17.89 | 17.65 | 17.74 | 17.74 | -0.05 (-0.28%) | 30,021 |
| 8 Feb 2017 | USD | 17.7783 | 18 | 17.66 | 17.79 | 17.79 | -0.06 (-0.34%) | 53,368 |
| 7 Feb 2017 | USD | 17.5 | 17.87 | 17.41 | 17.85 | 17.85 | +0.38 (+2.18%) | 78,559 |
| 6 Feb 2017 | USD | 17.48 | 17.58 | 17.43 | 17.47 | 17.47 | +0.01 (+0.06%) | 34,671 |
| 3 Feb 2017 | USD | 17.49 | 17.5 | 17.45 | 17.46 | 17.46 | -0.01 (-0.06%) | 49,874 |
