| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 16.34 | 16.37 | 16.24 | 16.28 | 16.28 | +0.05 (+0.31%) | 35,270 |
| 9 Nov 2016 | USD | 16.22 | 16.6 | 16.127 | 16.23 | 16.23 | -0.02 (-0.12%) | 31,982 |
| 8 Nov 2016 | USD | 16.35 | 16.5284 | 16.2401 | 16.25 | 16.25 | -0.05 (-0.31%) | 21,944 |
| 7 Nov 2016 | USD | 16.45 | 16.57 | 16.29 | 16.3 | 16.3 | -0.03 (-0.18%) | 66,439 |
| 4 Nov 2016 | USD | 16.3 | 16.5099 | 16.3 | 16.3301 | 16.3301 | +0.08 (+0.49%) | 18,678 |
| 3 Nov 2016 | USD | 16.72 | 16.91 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 18,726 |
| 2 Nov 2016 | USD | 16.73 | 16.739 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 9,237 |
| 1 Nov 2016 | USD | 16.77 | 16.954 | 16.54 | 16.69 | 16.69 | -0.01 (-0.06%) | 18,039 |
| 31 Oct 2016 | USD | 16.8 | 16.9438 | 16.66 | 16.7 | 16.7 | -0.09 (-0.54%) | 35,660 |
| 28 Oct 2016 | USD | 16.85 | 16.9123 | 16.71 | 16.79 | 16.79 | +0.075 (+0.45%) | 15,448 |
| 27 Oct 2016 | USD | 16.77 | 16.8938 | 16.7 | 16.715 | 16.715 | -0.085 (-0.51%) | 23,880 |
| 26 Oct 2016 | USD | 17.0475 | 17.0475 | 16.74 | 16.8 | 16.8 | 0.0 (0.0%) | 32,280 |
| 25 Oct 2016 | USD | 17.04 | 17.1188 | 16.78 | 16.8 | 16.8 | -0.23 (-1.35%) | 28,650 |
| 24 Oct 2016 | USD | 17 | 17.15 | 16.99 | 17.03 | 17.03 | +0.03 (+0.18%) | 22,256 |
| 21 Oct 2016 | USD | 16.95 | 17 | 16.93 | 17 | 17 | +0.01 (+0.06%) | 22,434 |
| 20 Oct 2016 | USD | 17.03 | 17.03 | 16.918 | 16.99 | 16.99 | -0.01 (-0.06%) | 22,843 |
| 19 Oct 2016 | USD | 16.99 | 17.07 | 16.928 | 17 | 17 | +0.1 (+0.59%) | 23,514 |
| 18 Oct 2016 | USD | 16.91 | 16.9899 | 16.89 | 16.9 | 16.9 | +0.01 (+0.06%) | 29,258 |
| 17 Oct 2016 | USD | 16.81 | 16.97 | 16.81 | 16.89 | 16.89 | +0.13 (+0.78%) | 16,357 |
| 14 Oct 2016 | USD | 16.8 | 16.99 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 13,889 |
| 13 Oct 2016 | USD | 16.85 | 16.85 | 16.71 | 16.8001 | 16.8001 | -0.03 (-0.18%) | 17,766 |
| 12 Oct 2016 | USD | 16.84 | 16.8899 | 16.81 | 16.83 | 16.83 | -0.09 (-0.53%) | 9,730 |
| 11 Oct 2016 | USD | 16.8874 | 17.02 | 16.85 | 16.92 | 16.92 | -0.05 (-0.29%) | 14,121 |
| 10 Oct 2016 | USD | 16.9 | 17.02 | 16.8 | 16.97 | 16.97 | +0.05 (+0.30%) | 16,088 |
| 7 Oct 2016 | USD | 16.9 | 17.2 | 16.8 | 16.92 | 16.92 | +0.02 (+0.12%) | 15,231 |
| 6 Oct 2016 | USD | 17 | 17.01 | 16.84 | 16.9 | 16.9 | -0.17 (-1.00%) | 9,264 |
| 5 Oct 2016 | USD | 17.09 | 17.09 | 16.8601 | 17.07 | 17.07 | +0.23 (+1.37%) | 30,641 |
| 4 Oct 2016 | USD | 16.881 | 17.0162 | 16.811 | 16.8401 | 16.8401 | -0.27 (-1.58%) | 15,357 |
| 3 Oct 2016 | USD | 17.1 | 17.2 | 17.01 | 17.11 | 17.11 | -0.05 (-0.29%) | 13,674 |
| 30 Sep 2016 | USD | 17 | 17.2 | 17 | 17.16 | 17.16 | +0.32 (+1.90%) | 20,976 |
