| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 16.8 | 17.31 | 16.8 | 16.84 | 16.84 | -0.08 (-0.47%) | 45,101 |
| 28 Sep 2016 | USD | 16.7 | 17 | 16.628 | 16.92 | 16.92 | -0.38 (-2.20%) | 36,518 |
| 27 Sep 2016 | USD | 17.58 | 17.65 | 17.2 | 17.3 | 17.3 | -0.3 (-1.70%) | 46,224 |
| 26 Sep 2016 | USD | 17.64 | 17.7 | 17.56 | 17.6 | 17.6 | -0.05 (-0.28%) | 51,898 |
| 23 Sep 2016 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | -0.01 (-0.06%) | 13,946 |
| 22 Sep 2016 | USD | 17.55 | 17.67 | 17.39 | 17.66 | 17.66 | +0.08 (+0.46%) | 32,747 |
| 21 Sep 2016 | USD | 17.53 | 17.6 | 17.35 | 17.58 | 17.58 | -0.13 (-0.73%) | 36,563 |
| 20 Sep 2016 | USD | 17.61 | 17.8681 | 17.61 | 17.71 | 17.71 | +0.15 (+0.85%) | 19,856 |
| 19 Sep 2016 | USD | 17.7 | 17.94 | 17.3973 | 17.56 | 17.56 | -0.21 (-1.18%) | 17,383 |
| 16 Sep 2016 | USD | 17 | 17.82 | 17 | 17.77 | 17.77 | +0.62 (+3.62%) | 17,488 |
| 15 Sep 2016 | USD | 17.01 | 17.25 | 16.99 | 17.15 | 17.15 | +0.18 (+1.06%) | 14,113 |
| 14 Sep 2016 | USD | 17.2298 | 17.2298 | 16.935 | 16.97 | 16.97 | -0.04 (-0.24%) | 6,826 |
| 13 Sep 2016 | USD | 17.2 | 17.5682 | 17 | 17.01 | 17.01 | -0.23 (-1.33%) | 27,788 |
| 12 Sep 2016 | USD | 17.03 | 17.37 | 16.55 | 17.24 | 17.24 | +0.1 (+0.58%) | 80,116 |
| 9 Sep 2016 | USD | 17.49 | 17.95 | 16.89 | 17.14 | 17.14 | -0.46 (-2.61%) | 54,720 |
| 8 Sep 2016 | USD | 17.82 | 17.9899 | 17.42 | 17.6 | 17.6 | -0.2 (-1.12%) | 35,639 |
| 7 Sep 2016 | USD | 17.9999 | 17.9999 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 7,491 |
| 6 Sep 2016 | USD | 17.99 | 18 | 17.7 | 17.86 | 17.86 | -0.12 (-0.67%) | 55,324 |
| 5 Sep 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.7 | 17.98 | 17.6263 | 17.98 | 17.98 | +0.28 (+1.58%) | 20,549 |
| 1 Sep 2016 | USD | 17.7 | 17.74 | 17.62 | 17.7 | 17.7 | 0.0 (0.0%) | 14,248 |
| 31 Aug 2016 | USD | 17.8 | 17.85 | 17.63 | 17.7 | 17.7 | 0.0 (0.0%) | 33,055 |
| 30 Aug 2016 | USD | 17.69 | 17.8 | 17.5101 | 17.7 | 17.7 | +0.11 (+0.63%) | 17,892 |
| 29 Aug 2016 | USD | 17.47 | 17.7 | 17.4332 | 17.59 | 17.59 | +0.2 (+1.15%) | 34,966 |
| 26 Aug 2016 | USD | 17.67 | 17.7 | 17.39 | 17.39 | 17.39 | -0.28 (-1.58%) | 46,602 |
| 25 Aug 2016 | USD | 17.81 | 17.95 | 17.57 | 17.67 | 17.67 | -0.07 (-0.39%) | 42,707 |
| 24 Aug 2016 | USD | 17.85 | 18.1 | 17.52 | 17.74 | 17.74 | +0.21 (+1.20%) | 78,008 |
| 23 Aug 2016 | USD | 17.6357 | 17.65 | 17.41 | 17.53 | 17.53 | -0.07 (-0.40%) | 33,813 |
| 22 Aug 2016 | USD | 17.66 | 17.82 | 17.48 | 17.6 | 17.6 | -0.18 (-1.01%) | 44,002 |
| 19 Aug 2016 | USD | 17.66 | 17.85 | 17.5 | 17.78 | 17.78 | +0.12 (+0.68%) | 28,446 |
