Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.78 | 9.82 | 9.64 | 9.78 | 9.78 | -0.02 (-0.20%) | 547,700 |
10 Jan 2024 | USD | 9.85 | 9.95 | 9.735 | 9.8 | 9.8 | -0.21 (-2.10%) | 844,100 |
9 Jan 2024 | USD | 9.95 | 10.16 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 1,123,700 |
8 Jan 2024 | USD | 9.78 | 9.98 | 9.767 | 9.96 | 9.96 | +0.2 (+2.05%) | 987,000 |
5 Jan 2024 | USD | 9.74 | 9.76 | 9.66 | 9.76 | 9.76 | +0.05 (+0.51%) | 1,070,100 |
4 Jan 2024 | USD | 9.7 | 9.74 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 968,400 |
3 Jan 2024 | USD | 9.66 | 9.7 | 9.57 | 9.68 | 9.68 | +0.02 (+0.21%) | 811,400 |
2 Jan 2024 | USD | 9.49 | 9.66 | 9.453 | 9.66 | 9.66 | +0.16 (+1.68%) | 704,700 |
29 Dec 2023 | USD | 9.59 | 9.59 | 9.45 | 9.5 | 9.5 | -0.07 (-0.73%) | 572,900 |
28 Dec 2023 | USD | 9.45 | 9.59 | 9.43 | 9.57 | 9.57 | +0.14 (+1.48%) | 669,100 |
27 Dec 2023 | USD | 9.38 | 9.44 | 9.36 | 9.43 | 9.43 | +0.06 (+0.64%) | 647,900 |
26 Dec 2023 | USD | 9.37 | 9.38 | 9.35 | 9.37 | 9.37 | +0.05 (+0.54%) | 634,500 |
22 Dec 2023 | USD | 9.31 | 9.36 | 9.293 | 9.32 | 9.32 | +0.02 (+0.22%) | 779,900 |
21 Dec 2023 | USD | 9.3 | 9.35 | 9.28 | 9.3 | 9.3 | +0.05 (+0.54%) | 507,300 |
20 Dec 2023 | USD | 9.32 | 9.39 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 655,300 |
19 Dec 2023 | USD | 9.35 | 9.43 | 9.31 | 9.32 | 9.32 | -0.09 (-0.96%) | 791,400 |
18 Dec 2023 | USD | 9.46 | 9.47 | 9.35 | 9.41 | 9.41 | -0.04 (-0.42%) | 619,600 |
15 Dec 2023 | USD | 9.5 | 9.5 | 9.38 | 9.45 | 9.45 | 0.0 (0.0%) | 536,200 |
14 Dec 2023 | USD | 9.52 | 9.55 | 9.39 | 9.45 | 9.45 | -0.07 (-0.74%) | 1,008,400 |
13 Dec 2023 | USD | 9.35 | 9.65 | 9.336 | 9.52 | 9.52 | +0.09 (+0.95%) | 823,500 |
12 Dec 2023 | USD | 9.38 | 9.44 | 9.22 | 9.43 | 9.43 | +0.1 (+1.07%) | 903,500 |
11 Dec 2023 | USD | 9.55 | 9.55 | 9.31 | 9.33 | 9.33 | -0.2 (-2.10%) | 1,089,400 |
8 Dec 2023 | USD | 9.55 | 9.58 | 9.43 | 9.53 | 9.53 | -0.18 (-1.85%) | 661,100 |
7 Dec 2023 | USD | 9.62 | 9.77 | 9.62 | 9.71 | 9.71 | +0.1 (+1.04%) | 843,600 |
6 Dec 2023 | USD | 9.62 | 9.668 | 9.55 | 9.61 | 9.61 | -0.04 (-0.41%) | 714,400 |
5 Dec 2023 | USD | 9.6 | 9.65 | 9.505 | 9.65 | 9.65 | +0.08 (+0.84%) | 939,400 |
4 Dec 2023 | USD | 9.52 | 9.58 | 9.425 | 9.57 | 9.57 | +0.06 (+0.63%) | 988,400 |
1 Dec 2023 | USD | 9.45 | 9.52 | 9.39 | 9.51 | 9.51 | +0.09 (+0.96%) | 1,015,400 |
30 Nov 2023 | USD | 9.48 | 9.48 | 9.38 | 9.42 | 9.42 | 0.0 (0.0%) | 492,000 |
29 Nov 2023 | USD | 9.41 | 9.55 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 950,400 |