| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 17.21 | 17.884 | 17.09 | 17.66 | 17.66 | +0.58 (+3.40%) | 52,462 |
| 17 Aug 2016 | USD | 17.12 | 17.24 | 17.04 | 17.08 | 17.08 | -0.1 (-0.58%) | 15,849 |
| 16 Aug 2016 | USD | 17.019 | 17.35 | 17 | 17.18 | 17.18 | +0.19 (+1.12%) | 53,504 |
| 15 Aug 2016 | USD | 17.02 | 17.17 | 16.9 | 16.99 | 16.99 | -0.04 (-0.23%) | 76,975 |
| 12 Aug 2016 | USD | 17.1 | 17.1 | 16.8442 | 17.0299 | 17.0299 | +0.09 (+0.53%) | 67,193 |
| 11 Aug 2016 | USD | 16.898 | 16.94 | 16.82 | 16.94 | 16.94 | +0.09 (+0.53%) | 17,190 |
| 10 Aug 2016 | USD | 16.95 | 16.951 | 16.8101 | 16.85 | 16.85 | -0.04 (-0.24%) | 9,003 |
| 9 Aug 2016 | USD | 16.97 | 17.01 | 16.761 | 16.89 | 16.89 | -0.09 (-0.53%) | 9,430 |
| 8 Aug 2016 | USD | 17.02 | 17.06 | 16.75 | 16.98 | 16.98 | 0.0 (0.0%) | 27,239 |
| 5 Aug 2016 | USD | 16.8 | 17.09 | 16.7375 | 16.98 | 16.98 | +0.25 (+1.49%) | 20,959 |
| 4 Aug 2016 | USD | 16.73 | 16.88 | 16.63 | 16.73 | 16.73 | +0.08 (+0.48%) | 19,455 |
| 3 Aug 2016 | USD | 17.05 | 17.05 | 16.6 | 16.65 | 16.65 | -0.22 (-1.30%) | 35,965 |
| 2 Aug 2016 | USD | 17 | 17 | 16.85 | 16.87 | 16.87 | -0.12 (-0.71%) | 31,288 |
| 1 Aug 2016 | USD | 16.88 | 17.04 | 16.87 | 16.99 | 16.99 | +0.019 (+0.11%) | 14,524 |
| 29 Jul 2016 | USD | 16.96 | 17 | 16.8501 | 16.971 | 16.971 | +0.101 (+0.60%) | 17,377 |
| 28 Jul 2016 | USD | 16.89 | 16.9938 | 16.85 | 16.87 | 16.87 | -0.17 (-1.00%) | 13,735 |
| 27 Jul 2016 | USD | 16.96 | 17.05 | 16.95 | 17.04 | 17.04 | +0.16 (+0.95%) | 22,885 |
| 26 Jul 2016 | USD | 17.02 | 17.1723 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 19,666 |
| 25 Jul 2016 | USD | 16.85 | 16.95 | 16.71 | 16.91 | 16.91 | -0.04 (-0.24%) | 17,805 |
| 22 Jul 2016 | USD | 16.88 | 16.9962 | 16.805 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,538 |
| 21 Jul 2016 | USD | 16.85 | 17 | 16.58 | 17 | 17 | +0.22 (+1.31%) | 12,481 |
| 20 Jul 2016 | USD | 16.9 | 17.02 | 16.531 | 16.78 | 16.78 | -0.01 (-0.06%) | 43,269 |
| 19 Jul 2016 | USD | 16.89 | 16.94 | 16.74 | 16.79 | 16.79 | -0.02 (-0.12%) | 6,251 |
| 18 Jul 2016 | USD | 16.95 | 16.99 | 16.71 | 16.81 | 16.81 | -0.08 (-0.47%) | 14,221 |
| 15 Jul 2016 | USD | 16.75 | 17.27 | 16.68 | 16.89 | 16.89 | +0.26 (+1.56%) | 24,063 |
| 14 Jul 2016 | USD | 16.68 | 16.76 | 16.555 | 16.63 | 16.63 | -0.02 (-0.12%) | 10,938 |
| 13 Jul 2016 | USD | 16.5 | 16.67 | 16.47 | 16.65 | 16.65 | +0.14 (+0.85%) | 20,532 |
| 12 Jul 2016 | USD | 16.67 | 16.79 | 16.5 | 16.51 | 16.51 | -0.12 (-0.72%) | 25,715 |
| 11 Jul 2016 | USD | 16.44 | 16.85 | 16.374 | 16.63 | 16.63 | +0.21 (+1.28%) | 41,608 |
| 8 Jul 2016 | USD | 16.25 | 16.46 | 16.1992 | 16.42 | 16.42 | +0.38 (+2.37%) | 37,953 |
