| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 16.17 | 16.24 | 16.02 | 16.04 | 16.04 | -0.13 (-0.80%) | 13,880 |
| 6 Jul 2016 | USD | 16.0816 | 16.17 | 15.93 | 16.17 | 16.17 | +0.07 (+0.43%) | 23,710 |
| 5 Jul 2016 | USD | 16.07 | 16.2801 | 16 | 16.1 | 16.1 | -0.08 (-0.49%) | 18,477 |
| 4 Jul 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.09 | 16.2599 | 15.9 | 16.18 | 16.18 | +0.08 (+0.50%) | 70,923 |
| 30 Jun 2016 | USD | 16.27 | 16.313 | 15.96 | 16.1 | 16.1 | -0.14 (-0.86%) | 45,766 |
| 29 Jun 2016 | USD | 15.95 | 16.2499 | 15.86 | 16.24 | 16.24 | +0.29 (+1.82%) | 39,931 |
| 28 Jun 2016 | USD | 16.26 | 16.2899 | 15.72 | 15.95 | 15.95 | -0.37 (-2.27%) | 62,798 |
| 27 Jun 2016 | USD | 16.4599 | 16.56 | 16.23 | 16.32 | 16.32 | +0.1 (+0.62%) | 63,666 |
| 24 Jun 2016 | USD | 16.07 | 16.6155 | 16.0501 | 16.22 | 16.22 | -0.08 (-0.49%) | 29,151 |
| 23 Jun 2016 | USD | 16.48 | 16.48 | 16.2501 | 16.3 | 16.3 | +0.01 (+0.06%) | 32,410 |
| 22 Jun 2016 | USD | 16.52 | 16.5799 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 33,870 |
| 21 Jun 2016 | USD | 16.62 | 16.6399 | 16.3464 | 16.37 | 16.37 | -0.04 (-0.24%) | 13,975 |
| 20 Jun 2016 | USD | 16.91 | 16.9543 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 43,287 |
| 17 Jun 2016 | USD | 16.78 | 16.8 | 16.51 | 16.58 | 16.58 | +0 (+0.0%) | 43,745 |
| 16 Jun 2016 | USD | 16.52 | 16.7099 | 16.52 | 16.5799 | 16.5799 | +0.05 (+0.30%) | 11,076 |
| 15 Jun 2016 | USD | 16.53 | 16.7856 | 16.39 | 16.53 | 16.53 | +0.03 (+0.18%) | 14,570 |
| 14 Jun 2016 | USD | 16.88 | 16.9849 | 16.5 | 16.5 | 16.5 | -0.36 (-2.14%) | 23,243 |
| 13 Jun 2016 | USD | 16.81 | 16.982 | 16.81 | 16.86 | 16.86 | +0.13 (+0.78%) | 20,307 |
| 10 Jun 2016 | USD | 16.75 | 16.89 | 16.73 | 16.73 | 16.73 | -0.26 (-1.53%) | 8,195 |
| 9 Jun 2016 | USD | 17.09 | 17.09 | 16.76 | 16.99 | 16.99 | -0.05 (-0.29%) | 33,758 |
| 8 Jun 2016 | USD | 16.93 | 17.24 | 16.765 | 17.04 | 17.04 | +0.22 (+1.31%) | 31,406 |
| 7 Jun 2016 | USD | 16.68 | 16.84 | 16.48 | 16.82 | 16.82 | +0.23 (+1.39%) | 42,674 |
| 6 Jun 2016 | USD | 16.5 | 16.615 | 16.385 | 16.59 | 16.59 | +0.098 (+0.59%) | 48,927 |
| 3 Jun 2016 | USD | 16.31 | 16.63 | 16.31 | 16.4922 | 16.4922 | +0.117 (+0.72%) | 20,345 |
| 2 Jun 2016 | USD | 16.16 | 16.4 | 16.16 | 16.375 | 16.375 | +0.065 (+0.40%) | 24,032 |
| 1 Jun 2016 | USD | 16.34 | 16.68 | 16.12 | 16.31 | 16.31 | -0.28 (-1.69%) | 86,396 |
| 31 May 2016 | USD | 16.31 | 16.6 | 16.31 | 16.59 | 16.59 | +0.17 (+1.04%) | 62,358 |
| 30 May 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.29 | 16.49 | 16.29 | 16.42 | 16.42 | +0.17 (+1.05%) | 47,997 |
