| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 17.895 | 18 | 17.89 | 18 | 18 | +0.16 (+0.90%) | 9,287 |
| 13 Apr 2016 | USD | 17.9 | 17.9 | 17.67 | 17.84 | 17.84 | 0.0 (0.0%) | 7,892 |
| 12 Apr 2016 | USD | 17.89 | 17.9 | 17.4001 | 17.84 | 17.84 | +0.35 (+2.00%) | 12,438 |
| 11 Apr 2016 | USD | 16.78 | 17.525 | 16.67 | 17.49 | 17.49 | +0.89 (+5.36%) | 22,454 |
| 8 Apr 2016 | USD | 16.65 | 16.82 | 16.5001 | 16.6 | 16.6 | +0.135 (+0.82%) | 8,220 |
| 7 Apr 2016 | USD | 16.48 | 16.669 | 16.46 | 16.465 | 16.465 | -0.205 (-1.23%) | 2,420 |
| 6 Apr 2016 | USD | 16.57 | 16.68 | 16.52 | 16.67 | 16.67 | 0.0 (0.0%) | 2,491 |
| 5 Apr 2016 | USD | 16.5587 | 16.67 | 16.44 | 16.67 | 16.67 | +0.03 (+0.18%) | 4,596 |
| 4 Apr 2016 | USD | 16.41 | 16.6785 | 16.39 | 16.64 | 16.64 | +0.214 (+1.30%) | 10,478 |
| 1 Apr 2016 | USD | 16.29 | 16.4258 | 16.2873 | 16.4258 | 16.4258 | +0.026 (+0.16%) | 2,086 |
| 31 Mar 2016 | USD | 16.5499 | 16.5499 | 16.4 | 16.4 | 16.4 | +0.038 (+0.23%) | 579 |
| 30 Mar 2016 | USD | 16.234 | 16.4 | 16.2001 | 16.3624 | 16.3624 | +0.062 (+0.38%) | 1,237 |
| 29 Mar 2016 | USD | 16.58 | 16.58 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 4,288 |
| 28 Mar 2016 | USD | 16.72 | 17 | 16.5799 | 17 | 17 | +0.35 (+2.10%) | 14,130 |
| 25 Mar 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.7292 | 16.7292 | 16.51 | 16.65 | 16.65 | +0.03 (+0.18%) | 7,208 |
| 23 Mar 2016 | USD | 16.74 | 16.805 | 16.45 | 16.62 | 16.62 | -0.27 (-1.60%) | 15,089 |
| 22 Mar 2016 | USD | 16.7 | 17.1734 | 16.201 | 16.8899 | 16.8899 | +0.09 (+0.54%) | 18,986 |
| 21 Mar 2016 | USD | 16.44 | 16.8835 | 16.3597 | 16.8 | 16.8 | +0.41 (+2.50%) | 5,956 |
| 18 Mar 2016 | USD | 16.15 | 16.39 | 16.15 | 16.39 | 16.39 | +0.45 (+2.82%) | 9,176 |
| 17 Mar 2016 | USD | 15.8857 | 16.12 | 15.8857 | 15.9401 | 15.9401 | +0.09 (+0.57%) | 8,270 |
| 16 Mar 2016 | USD | 15.55 | 16.0389 | 15.4 | 15.85 | 15.85 | +0.2 (+1.28%) | 32,420 |
| 15 Mar 2016 | USD | 15.9 | 15.9 | 15.45 | 15.65 | 15.65 | -0.47 (-2.92%) | 17,247 |
| 14 Mar 2016 | USD | 15.81 | 16.17 | 15.705 | 16.12 | 16.12 | +0.357 (+2.27%) | 20,097 |
| 11 Mar 2016 | USD | 15.99 | 16 | 15.74 | 15.7626 | 15.7626 | -0.127 (-0.80%) | 9,561 |
| 10 Mar 2016 | USD | 15.9 | 16.19 | 15.85 | 15.89 | 15.89 | -0.01 (-0.06%) | 3,076 |
| 9 Mar 2016 | USD | 15.9 | 16.13 | 15.9 | 15.9 | 15.9 | -0.32 (-1.97%) | 18,350 |
| 8 Mar 2016 | USD | 15.93 | 16.5 | 15.92 | 16.22 | 16.22 | +0.315 (+1.98%) | 4,533 |
| 7 Mar 2016 | USD | 16.2 | 16.3475 | 15.9 | 15.905 | 15.905 | +0.035 (+0.22%) | 10,051 |
| 4 Mar 2016 | USD | 15.46 | 15.87 | 15.46 | 15.87 | 15.87 | +0.41 (+2.65%) | 23,017 |
