| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 15.43 | 15.7 | 15.04 | 15.46 | 15.46 | +0.02 (+0.13%) | 17,380 |
| 2 Mar 2016 | USD | 15.23 | 15.45 | 15.13 | 15.44 | 15.44 | +0.38 (+2.52%) | 15,087 |
| 1 Mar 2016 | USD | 15 | 15.07 | 14.97 | 15.06 | 15.06 | -0.03 (-0.20%) | 5,053 |
| 29 Feb 2016 | USD | 14.62 | 15.3 | 14.62 | 15.09 | 15.09 | +0.44 (+3.00%) | 25,022 |
| 26 Feb 2016 | USD | 14.34 | 14.83 | 14.34 | 14.65 | 14.65 | +0.1 (+0.69%) | 13,485 |
| 25 Feb 2016 | USD | 14.26 | 14.96 | 14.26 | 14.55 | 14.55 | +0.27 (+1.89%) | 15,908 |
| 24 Feb 2016 | USD | 14.1 | 14.41 | 14.0901 | 14.28 | 14.28 | -0.06 (-0.42%) | 6,287 |
| 23 Feb 2016 | USD | 14.39 | 14.39 | 14.25 | 14.34 | 14.34 | +0.08 (+0.56%) | 12,083 |
| 22 Feb 2016 | USD | 14.2 | 14.52 | 14.2 | 14.26 | 14.26 | +0.08 (+0.56%) | 13,450 |
| 19 Feb 2016 | USD | 13.9943 | 14.18 | 13.96 | 14.18 | 14.18 | +0.11 (+0.78%) | 6,414 |
| 18 Feb 2016 | USD | 14.67 | 14.67 | 14.07 | 14.07 | 14.07 | -0.5 (-3.43%) | 11,025 |
| 17 Feb 2016 | USD | 13.62 | 14.9 | 13.592 | 14.57 | 14.57 | +1.05 (+7.77%) | 31,390 |
| 16 Feb 2016 | USD | 13.74 | 13.74 | 13.3 | 13.52 | 13.52 | -0.09 (-0.66%) | 21,530 |
| 15 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.786 | 13.79 | 13.6096 | 13.61 | 13.61 | -0.04 (-0.29%) | 4,312 |
| 11 Feb 2016 | USD | 13.724 | 13.765 | 13.59 | 13.65 | 13.65 | -0.21 (-1.52%) | 7,811 |
| 10 Feb 2016 | USD | 13.9225 | 13.9684 | 13.81 | 13.86 | 13.86 | +0.06 (+0.43%) | 9,466 |
| 9 Feb 2016 | USD | 13.98 | 13.98 | 13.61 | 13.8 | 13.8 | -0.43 (-3.02%) | 19,833 |
| 8 Feb 2016 | USD | 14.77 | 14.77 | 14.1311 | 14.23 | 14.23 | -0.72 (-4.82%) | 30,391 |
| 5 Feb 2016 | USD | 15.51 | 15.51 | 14.92 | 14.95 | 14.95 | -0.48 (-3.11%) | 13,020 |
| 4 Feb 2016 | USD | 15.83 | 15.83 | 15.28 | 15.43 | 15.43 | -0.32 (-2.03%) | 40,414 |
| 3 Feb 2016 | USD | 15.8899 | 15.8899 | 15.73 | 15.75 | 15.75 | -0.19 (-1.19%) | 2,104 |
| 2 Feb 2016 | USD | 15.95 | 16.1 | 15.875 | 15.94 | 15.94 | -0.16 (-0.99%) | 5,543 |
| 1 Feb 2016 | USD | 16.171 | 16.2 | 15.962 | 16.1 | 16.1 | -0.03 (-0.19%) | 9,720 |
| 29 Jan 2016 | USD | 16.47 | 16.47 | 15.994 | 16.13 | 16.13 | -0.24 (-1.47%) | 5,446 |
| 28 Jan 2016 | USD | 16.43 | 16.473 | 15.93 | 16.37 | 16.37 | +0.09 (+0.55%) | 2,580 |
| 27 Jan 2016 | USD | 16.43 | 16.52 | 15.84 | 16.28 | 16.28 | +0.05 (+0.31%) | 19,001 |
| 26 Jan 2016 | USD | 16.24 | 16.57 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 3,730 |
| 25 Jan 2016 | USD | 16.03 | 16.18 | 15.75 | 16.14 | 16.14 | -0.13 (-0.80%) | 56,171 |
| 22 Jan 2016 | USD | 16.57 | 16.7 | 16.1 | 16.27 | 16.27 | -0.05 (-0.31%) | 31,292 |
